Nexus Erebus Historical Data

NXR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000124
-1.42%
$ 123,198 $ 1,995
Jan 30, 2026 $ 0.000147
-0.05%
$ -- $ 3,304
Jan 29, 2026 $ 0.000147
-4.10%
$ 145,016 $ 3,218
Jan 28, 2026 $ 0.000155
+2.90%
$ 153,124 $ 6,820
Jan 26, 2026 $ 0.000102
+1.41%
$ -- $ 2,271
Jan 25, 2026 $ 0.0001
-3.11%
$ 99,108 $ 4,467
Jan 24, 2026 $ 0.000104
+0.65%
$ 102,517 $ 10,003
Jan 22, 2026 $ 0.000155
-1.69%
$ -- $ 2,660
Jan 21, 2026 $ 0.00016
-3.89%
$ 157,865 $ 5,925
Jan 19, 2026 $ 0.000192
-4.29%
$ -- $ 2,563
Jan 18, 2026 $ 0.000205
-6.40%
$ 202,962 $ 4,237
Jan 16, 2026 $ 0.000217
-0.65%
$ -- $ 1,993
Jan 15, 2026 $ 0.000219
+4.81%
$ 217,146 $ 3,146
Jan 14, 2026 $ 0.000218
-0.44%
$ -- $ 3,011
Jan 13, 2026 $ 0.000223
+5.48%
$ 220,625 $ 4,179
Jan 12, 2026 $ 0.000211
+1.13%
$ 208,389 $ 13,272
Jan 11, 2026 $ 0.000208
-1.72%
$ 205,717 $ 3,432
Jan 10, 2026 $ 0.000211
-3.80%
$ 208,465 $ 3,771
Jan 9, 2026 $ 0.000219
-3.17%
$ 216,517 $ 8,502
Jan 8, 2026 $ 0.000226
-4.49%
$ 223,922 $ 13,850
Jan 7, 2026 $ 0.000237
-7.32%
$ 234,678 $ 4,485
Jan 6, 2026 $ 0.000256
+2.60%
$ 252,875 $ 13,889
Jan 5, 2026 $ 0.00025
+0.00%
$ 247,829 $ 6,451
Jan 4, 2026 $ 0.000287
-0.92%
$ -- $ 3,908
Jan 3, 2026 $ 0.000288
-7.18%
$ 285,519 $ 5,763
Jan 2, 2026 $ 0.000312
+1.84%
$ 308,317 $ 6,126
Jan 1, 2026 $ 0.000303
-17.57%
$ 299,885 $ 14,306
Dec 31, 2025 $ 0.000369
-3.34%
$ 364,067 $ 21,371
Dec 30, 2025 $ 0.000313
+12.95%
$ 310,096 $ 7,193
Dec 29, 2025 $ 0.000277
-24.61%
$ 274,847 $ 32,969
Dec 28, 2025 $ 0.000362
-4.33%
$ 359,782 $ 5,277
Dec 27, 2025 $ 0.000376
+3.37%
$ 373,381 $ 11,468
Dec 26, 2025 $ 0.000361
+22.78%
$ 360,677 $ 38,481
Dec 25, 2025 $ 0.000305
-4.75%
$ 306,025 $ 39,557
Dec 24, 2025 $ 0.000215
+6.59%
$ -- $ 4,691
Dec 23, 2025 $ 0.000201
+16.60%
$ 198,481 $ 9,275
Dec 22, 2025 $ 0.000171
-4.03%
$ 169,359 $ 2,899
Dec 21, 2025 $ 0.000177
+2.01%
$ 176,890 $ 2,460
Dec 20, 2025 $ 0.000174
+7.44%
$ 171,582 $ 5,337
Dec 19, 2025 $ 0.000163
-18.12%
$ 161,172 $ 5,346
Dec 18, 2025 $ 0.000199
-1.77%
$ 196,534 $ 4,950
Dec 17, 2025 $ 0.000201
+20.75%
$ 200,095 $ 23,515
Dec 15, 2025 $ 0.000144
-5.78%
$ 142,990 $ 2,350
Dec 13, 2025 $ 0.000146
+0.52%
$ 144,939 $ 2,066
Dec 9, 2025 $ 0.000128
-2.82%
$ -- $ 2,634
Dec 8, 2025 $ 0.00013
-3.50%
$ 129,007 $ 4,020
Dec 7, 2025 $ 0.000123
-1.24%
$ -- $ 2,399
Dec 6, 2025 $ 0.000124
+5.56%
$ 122,263 $ 4,313
Dec 5, 2025 $ 0.000117
-5.20%
$ 115,713 $ 5,010
Dec 4, 2025 $ 0.000123
-0.24%
$ 122,145 $ 3,710