Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Erebus Historical Data

NXR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0000736
+0.00%
$73,599 $3,745
Feb 4, 2026 $0.000102
+0.00%
$-- $1,276
Feb 2, 2026 $0.000126
+0.00%
$-- $1,960
Feb 1, 2026 $0.000124
-1.42%
$123,198 $1,995
Jan 30, 2026 $0.000147
-0.05%
$-- $3,304
Jan 29, 2026 $0.000147
-4.10%
$145,016 $3,218
Jan 28, 2026 $0.000155
+2.90%
$153,124 $6,820
Jan 26, 2026 $0.000102
+1.41%
$-- $2,271
Jan 25, 2026 $0.0001
-3.11%
$99,108 $4,467
Jan 24, 2026 $0.000104
+0.65%
$102,517 $10,003
Jan 22, 2026 $0.000155
-1.69%
$-- $2,660
Jan 21, 2026 $0.00016
-3.89%
$157,865 $5,925
Jan 19, 2026 $0.000192
-4.29%
$-- $2,563
Jan 18, 2026 $0.000205
-6.40%
$202,962 $4,237
Jan 16, 2026 $0.000217
-0.65%
$-- $1,993
Jan 15, 2026 $0.000219
+4.81%
$217,146 $3,146
Jan 14, 2026 $0.000218
-0.44%
$-- $3,011
Jan 13, 2026 $0.000223
+5.48%
$220,625 $4,179
Jan 12, 2026 $0.000211
+1.13%
$208,389 $13,272
Jan 11, 2026 $0.000208
-1.72%
$205,717 $3,432
Jan 10, 2026 $0.000211
-3.80%
$208,465 $3,771
Jan 9, 2026 $0.000219
-3.17%
$216,517 $8,502
Jan 8, 2026 $0.000226
-4.49%
$223,922 $13,850
Jan 7, 2026 $0.000237
-7.32%
$234,678 $4,485
Jan 6, 2026 $0.000256
+2.60%
$252,875 $13,889
Jan 5, 2026 $0.00025
+0.00%
$247,829 $6,451
Jan 4, 2026 $0.000287
-0.92%
$-- $3,908
Jan 3, 2026 $0.000288
-7.18%
$285,519 $5,763
Jan 2, 2026 $0.000312
+1.84%
$308,317 $6,126
Jan 1, 2026 $0.000303
-17.57%
$299,885 $14,306
Dec 31, 2025 $0.000369
-3.34%
$364,067 $21,371
Dec 30, 2025 $0.000313
+12.95%
$310,096 $7,193
Dec 29, 2025 $0.000277
-24.61%
$274,847 $32,969
Dec 28, 2025 $0.000362
-4.33%
$359,782 $5,277
Dec 27, 2025 $0.000376
+3.37%
$373,381 $11,468
Dec 26, 2025 $0.000361
+22.78%
$360,677 $38,481
Dec 25, 2025 $0.000305
-4.75%
$306,025 $39,557
Dec 24, 2025 $0.000215
+6.59%
$-- $4,691
Dec 23, 2025 $0.000201
+16.60%
$198,481 $9,275
Dec 22, 2025 $0.000171
-4.03%
$169,359 $2,899
Dec 21, 2025 $0.000177
+2.01%
$176,890 $2,460
Dec 20, 2025 $0.000174
+7.44%
$171,582 $5,337
Dec 19, 2025 $0.000163
-18.12%
$161,172 $5,346
Dec 18, 2025 $0.000199
-1.77%
$196,534 $4,950
Dec 17, 2025 $0.000201
+20.75%
$200,095 $23,515
Dec 15, 2025 $0.000144
-5.78%
$142,990 $2,350
Dec 13, 2025 $0.000146
+0.52%
$144,939 $2,066
Dec 9, 2025 $0.000128
-2.82%
$-- $2,634
Dec 8, 2025 $0.00013
-3.50%
$129,007 $4,020
Dec 7, 2025 $0.000123
-1.24%
$-- $2,399