Nexus Erebus Historical Data

NXR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000137
-6.35%
$ 135,767 $ 7,631
Nov 20, 2025 $ 0.00015
+22.10%
$ 147,859 $ 17,200
Nov 19, 2025 $ 0.000124
-14.74%
$ 123,522 $ 31,780
Nov 17, 2025 $ 0.0000587
-4.40%
$ 58,671 $ 2,553
Nov 16, 2025 $ 0.0000606
+15.29%
$ 61,251 $ 7,653
Nov 15, 2025 $ 0.0000526
+18.69%
$ 52,655 $ 6,860
Nov 14, 2025 $ 0.0000446
+2.09%
$ 44,144 $ 5,327
Aug 14, 2025 $ 0.0000599
+0.00%
$ -- $ 3,052
Aug 13, 2025 $ 0.00007
+2.28%
$ -- $ 745
Aug 12, 2025 $ 0.0000672
+9.65%
$ 67,153 $ 678
Aug 11, 2025 $ 0.0000615
-3.67%
$ -- $ 2,878
Jul 11, 2025 $ 0.0000321
-0.12%
$ -- $ 553
Jul 10, 2025 $ 0.0000308
+0.00%
$ -- $ 189
Jul 9, 2025 $ 0.0000305
+0.00%
$ 30,512 $ 192
Jun 28, 2025 $ 0.0000356
+0.00%
$ -- $ 276
May 12, 2025 $ 0.000058
+0.00%
$ -- $ 560
May 5, 2025 $ 0.0000455
+0.00%
$ -- $ 454
Apr 28, 2025 $ 0.0000531
+0.00%
$ -- $ 461
Apr 21, 2025 $ 0.0000391
+0.00%
$ -- $ 436
Apr 14, 2025 $ 0.0000568
+0.00%
$ -- $ 671
Apr 7, 2025 $ 0.0000522
+0.00%
$ -- $ 2,814
Mar 31, 2025 $ 0.0000549
+0.00%
$ -- $ 214
Mar 24, 2025 $ 0.0000836
+0.00%
$ -- $ 8,179
Mar 17, 2025 $ 0.0000785
+0.00%
$ -- $ 224
Mar 10, 2025 $ 0.0000886
+0.00%
$ -- $ 1,203
Mar 3, 2025 $ 0.000129
+0.00%
$ -- $ 12,642
Feb 24, 2025 $ 0.0000923
+0.00%
$ -- $ 3,206
Jan 14, 2025 $ 0.00117
-0.01%
$ -- $ 144,063
Jan 13, 2025 $ 0.000924
+70.14%
$ 923,848 $ 105,092
Jan 12, 2025 $ 0.000619
-31.96%
$ 618,952 $ 197,373
Jan 11, 2025 $ 0.000934
+26.33%
$ 934,327 $ 78,646
Jan 10, 2025 $ 0.000789
-25.57%
$ 788,913 $ 39,326
Jan 9, 2025 $ 0.00113
-20.04%
$ 1.13 million $ 79,170
Jan 8, 2025 $ 0.00146
-2.79%
$ 1.46 million $ 58,111
Download