Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Erebus Historical Data

NXR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.0000344
+0.00%
$34,396 $77
Apr 24, 7 AM $0.0000342
+0.06%
$34,205 $643
Apr 24, 6 AM $0.0000342
-2.89%
$34,137 $1,136
Apr 24, 5 AM $0.0000351
-0.08%
$35,070 $997
Apr 24, 4 AM $0.0000352
+0.00%
$35,168 $1,083
Apr 23, 11 PM $0.0000368
+0.00%
$36,808 $849
Apr 23, 10 PM $0.0000368
+0.12%
$36,770 $848
Apr 23, 9 PM $0.0000366
-0.21%
$36,580 $951
Apr 23, 8 PM $0.0000366
-0.39%
$36,613 $1,110
Apr 23, 7 PM $0.0000368
+0.04%
$36,810 $1,104
Apr 23, 6 PM $0.0000368
-0.10%
$36,763 $1,103
Apr 23, 5 PM $0.000037
-1.19%
$36,936 $1,075
Apr 23, 4 PM $0.0000374
-0.04%
$37,398 $1,076
Apr 23, 3 PM $0.0000374
+0.09%
$37,360 $1,119
Apr 23, 2 PM $0.000037
-0.20%
$36,993 $1,114
Apr 23, 1 PM $0.000037
-0.41%
$37,027 $1,093
Apr 23, 12 PM $0.0000373
+0.25%
$37,254 $1,048
Apr 23, 11 AM $0.000037
+0.53%
$37,023 $1,039
Apr 23, 10 AM $0.0000368
-0.30%
$36,756 $1,052
Apr 23, 9 AM $0.0000369
-1.66%
$36,867 $1,211
Apr 23, 8 AM $0.0000376
-0.20%
$37,580 $1,264
Apr 23, 7 AM $0.0000377
-0.96%
$37,674 $1,789
Apr 23, 6 AM $0.0000354
+0.39%
$35,351 $1,257
Apr 23, 5 AM $0.0000355
+0.36%
$35,466 $1,234
Apr 23, 4 AM $0.0000353
+0.05%
$35,312 $1,204
Apr 23, 3 AM $0.0000353
-0.15%
$35,321 $1,308
Apr 23, 2 AM $0.0000355
-0.02%
$35,517 $1,313
Apr 23, 1 AM $0.0000355
-0.76%
$35,459 $1,322
Apr 23, 12 AM $0.0000356
-0.72%
$35,548 $1,325
Apr 22, 11 PM $0.000036
-0.11%
$35,942 $1,412
Apr 22, 10 PM $0.0000362
-1.57%
$36,219 $1,444
Apr 22, 9 PM $0.0000367
+0.88%
$36,716 $1,357
Apr 22, 8 PM $0.0000365
-0.48%
$36,460 $1,211
Apr 22, 7 PM $0.0000368
-0.72%
$36,752 $1,213
Apr 22, 6 PM $0.000037
+0.26%
$36,982 $1,209
Apr 22, 5 PM $0.0000369
+0.03%
$36,860 $1,226
Apr 22, 4 PM $0.000037
-0.14%
$37,024 $1,233
Apr 22, 3 PM $0.0000373
-0.78%
$37,271 $1,200
Apr 22, 2 PM $0.0000378
+0.20%
$37,764 $1,201
Apr 22, 1 PM $0.0000376
+0.00%
$37,575 $1,267
Apr 15, 3 AM $0.0000419
+0.07%
$41,861 $671
Apr 15, 2 AM $0.0000425
+0.01%
$42,436 $1,482
Apr 15, 1 AM $0.0000424
-0.03%
$42,411 $1,454
Apr 15, 12 AM $0.0000424
-0.29%
$42,383 $1,457
Apr 14, 11 PM $0.0000423
+0.20%
$42,327 $1,448
Apr 14, 10 PM $0.0000424
+0.02%
$42,365 $1,452
Apr 14, 9 PM $0.0000424
+0.05%
$42,416 $1,455
Apr 14, 8 PM $0.0000425
-0.03%
$42,512 $1,469
Apr 14, 7 PM $0.0000426
-0.01%
$42,621 $1,473
Apr 14, 6 PM $0.0000432
+0.15%
$43,138 $1,488