Nexus Erebus Historical Data

NXR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0000424
-0.03%
$ 42,411 $ 1,454
Apr 15, 12 AM $ 0.0000424
-0.29%
$ 42,383 $ 1,457
Apr 14, 11 PM $ 0.0000423
+0.20%
$ 42,327 $ 1,448
Apr 14, 10 PM $ 0.0000424
+0.02%
$ 42,365 $ 1,452
Apr 14, 9 PM $ 0.0000424
+0.05%
$ 42,416 $ 1,455
Apr 14, 8 PM $ 0.0000425
-0.03%
$ 42,512 $ 1,469
Apr 14, 7 PM $ 0.0000426
-0.01%
$ 42,621 $ 1,473
Apr 14, 6 PM $ 0.0000432
+0.15%
$ 43,138 $ 1,488
Apr 14, 5 PM $ 0.0000431
-0.31%
$ 43,128 $ 1,495
Apr 14, 4 PM $ 0.0000434
-0.32%
$ 43,400 $ 1,504
Apr 14, 3 PM $ 0.0000433
-0.88%
$ 43,334 $ 1,511
Apr 14, 2 PM $ 0.0000439
-0.28%
$ 43,911 $ 1,522
Apr 14, 1 PM $ 0.0000436
+0.34%
$ 43,567 $ 1,500
Apr 14, 12 PM $ 0.0000435
+0.00%
$ 43,444 $ 1,501
Apr 14, 11 AM $ 0.0000435
-0.18%
$ 43,516 $ 1,507
Apr 14, 10 AM $ 0.0000436
+0.26%
$ 43,630 $ 1,504
Apr 14, 9 AM $ 0.0000436
+0.14%
$ 43,592 $ 1,504
Apr 14, 8 AM $ 0.0000434
-2.56%
$ 43,386 $ 1,539
Apr 14, 7 AM $ 0.0000446
+0.00%
$ 44,613 $ 1,541
Apr 8, 1 AM $ 0.0000471
+0.00%
$ 47,101 $ 439
Apr 8, 12 AM $ 0.0000476
-0.73%
$ 47,616 $ 442
Apr 7, 11 PM $ 0.0000477
+1.27%
$ 47,729 $ 1,586
Apr 7, 10 PM $ 0.0000467
+0.59%
$ 46,650 $ 1,561
Apr 7, 9 PM $ 0.0000462
+0.78%
$ 46,229 $ 1,547
Apr 7, 8 PM $ 0.0000452
+0.78%
$ 45,193 $ 1,516
Apr 7, 7 PM $ 0.0000445
+1.01%
$ 44,466 $ 1,378
Apr 7, 6 PM $ 0.0000442
+0.03%
$ 44,186 $ 1,382
Apr 7, 5 PM $ 0.0000436
-0.20%
$ 43,621 $ 1,356
Apr 7, 4 PM $ 0.0000436
+0.01%
$ 43,600 $ 1,352
Apr 7, 3 PM $ 0.0000436
-0.21%
$ 43,610 $ 1,352
Apr 7, 2 PM $ 0.0000437
-0.70%
$ 43,637 $ 1,353
Apr 7, 1 PM $ 0.0000437
+0.06%
$ 43,735 $ 1,335
Apr 7, 12 PM $ 0.0000437
-0.34%
$ 43,732 $ 1,324
Apr 7, 11 AM $ 0.0000439
-0.38%
$ 43,874 $ 1,329
Apr 7, 10 AM $ 0.0000443
+0.38%
$ 44,294 $ 1,332
Apr 7, 9 AM $ 0.0000441
+0.87%
$ 44,094 $ 1,269
Apr 7, 8 AM $ 0.0000441
+0.29%
$ 44,073 $ 1,234
Apr 7, 7 AM $ 0.0000439
+0.28%
$ 43,910 $ 1,186
Apr 7, 6 AM $ 0.0000437
-0.21%
$ 43,692 $ 1,179
Apr 7, 5 AM $ 0.000044
+0.00%
$ 43,961 $ 1,271
Mar 25, 4 PM $ 0.0000674
+0.06%
$ 67,384 $ 821
Mar 25, 3 PM $ 0.0000671
-1.38%
$ 67,032 $ 1,208
Mar 25, 2 PM $ 0.0000684
-0.73%
$ 68,426 $ 1,185
Mar 25, 1 PM $ 0.0000689
-0.44%
$ 68,860 $ 1,211
Mar 25, 12 PM $ 0.0000693
+0.27%
$ 69,324 $ 1,148
Mar 25, 11 AM $ 0.0000689
+0.19%
$ 68,914 $ 1,102
Mar 25, 10 AM $ 0.0000688
-0.07%
$ 68,818 $ 1,147
Mar 25, 9 AM $ 0.0000695
+0.00%
$ 69,489 $ 1,164
Mar 25, 4 AM $ 0.00007
+0.00%
$ 69,937 $ 1,118
Mar 25, 3 AM $ 0.0000695
+0.00%
$ 69,521 $ 1,118