Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Erebus Historical Data

NXR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $0.0000431
-0.31%
$43,128 $1,495
Apr 14, 4 PM $0.0000434
-0.32%
$43,400 $1,504
Apr 14, 3 PM $0.0000433
-0.88%
$43,334 $1,511
Apr 14, 2 PM $0.0000439
-0.28%
$43,911 $1,522
Apr 14, 1 PM $0.0000436
+0.34%
$43,567 $1,500
Apr 14, 12 PM $0.0000435
+0.00%
$43,444 $1,501
Apr 14, 11 AM $0.0000435
-0.18%
$43,516 $1,507
Apr 14, 10 AM $0.0000436
+0.26%
$43,630 $1,504
Apr 14, 9 AM $0.0000436
+0.14%
$43,592 $1,504
Apr 14, 8 AM $0.0000434
-2.56%
$43,386 $1,539
Apr 14, 7 AM $0.0000446
+0.00%
$44,613 $1,541
Apr 8, 1 AM $0.0000471
+0.00%
$47,101 $439
Apr 8, 12 AM $0.0000476
-0.73%
$47,616 $442
Apr 7, 11 PM $0.0000477
+1.27%
$47,729 $1,586
Apr 7, 10 PM $0.0000467
+0.59%
$46,650 $1,561
Apr 7, 9 PM $0.0000462
+0.78%
$46,229 $1,547
Apr 7, 8 PM $0.0000452
+0.78%
$45,193 $1,516
Apr 7, 7 PM $0.0000445
+1.01%
$44,466 $1,378
Apr 7, 6 PM $0.0000442
+0.03%
$44,186 $1,382
Apr 7, 5 PM $0.0000436
-0.20%
$43,621 $1,356
Apr 7, 4 PM $0.0000436
+0.01%
$43,600 $1,352
Apr 7, 3 PM $0.0000436
-0.21%
$43,610 $1,352
Apr 7, 2 PM $0.0000437
-0.70%
$43,637 $1,353
Apr 7, 1 PM $0.0000437
+0.06%
$43,735 $1,335
Apr 7, 12 PM $0.0000437
-0.34%
$43,732 $1,324
Apr 7, 11 AM $0.0000439
-0.38%
$43,874 $1,329
Apr 7, 10 AM $0.0000443
+0.38%
$44,294 $1,332
Apr 7, 9 AM $0.0000441
+0.87%
$44,094 $1,269
Apr 7, 8 AM $0.0000441
+0.29%
$44,073 $1,234
Apr 7, 7 AM $0.0000439
+0.28%
$43,910 $1,186
Apr 7, 6 AM $0.0000437
-0.21%
$43,692 $1,179
Apr 7, 5 AM $0.000044
+0.00%
$43,961 $1,271
Mar 25, 4 PM $0.0000674
+0.06%
$67,384 $821
Mar 25, 3 PM $0.0000671
-1.38%
$67,032 $1,208
Mar 25, 2 PM $0.0000684
-0.73%
$68,426 $1,185
Mar 25, 1 PM $0.0000689
-0.44%
$68,860 $1,211
Mar 25, 12 PM $0.0000693
+0.27%
$69,324 $1,148
Mar 25, 11 AM $0.0000689
+0.19%
$68,914 $1,102
Mar 25, 10 AM $0.0000688
-0.07%
$68,818 $1,147
Mar 25, 9 AM $0.0000695
+0.00%
$69,489 $1,164
Mar 25, 4 AM $0.00007
+0.00%
$69,937 $1,118
Mar 25, 3 AM $0.0000695
+0.00%
$69,521 $1,118
Mar 25, 2 AM $0.0000702
-0.10%
$70,174 $1,224
Mar 25, 1 AM $0.0000702
-0.52%
$70,207 $1,108
Mar 25, 12 AM $0.0000706
+0.26%
$70,602 $1,106
Mar 24, 11 PM $0.0000702
+0.94%
$70,183 $1,091
Mar 24, 10 PM $0.0000692
+0.37%
$69,163 $1,127
Mar 24, 9 PM $0.0000686
+0.13%
$68,560 $1,394
Mar 24, 8 PM $0.0000678
+0.00%
$67,762 $1,484
Mar 24, 3 PM $0.0000729
+0.00%
$72,893 $973