Nexus Erebus Historical Data

NXR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000072
-0.36%
$ 71,987 $ 1,938
Mar 12, 3 PM $ 0.0000715
+0.17%
$ 71,450 $ 2,780
Mar 12, 2 PM $ 0.0000726
-0.13%
$ 72,605 $ 3,128
Mar 12, 1 PM $ 0.0000727
-1.45%
$ 72,712 $ 3,180
Mar 12, 12 PM $ 0.0000737
+0.75%
$ 73,658 $ 3,055
Mar 12, 11 AM $ 0.0000663
+0.09%
$ 66,311 $ 3,222
Mar 12, 10 AM $ 0.0000661
+0.58%
$ 66,058 $ 2,535
Mar 12, 9 AM $ 0.0000656
-0.66%
$ 65,593 $ 2,548
Mar 12, 8 AM $ 0.0000655
-0.16%
$ 65,525 $ 2,645
Mar 12, 7 AM $ 0.0000653
+0.16%
$ 65,310 $ 2,611
Mar 12, 6 AM $ 0.0000652
-0.05%
$ 65,146 $ 2,610
Mar 12, 5 AM $ 0.0000656
-0.05%
$ 65,574 $ 2,629
Mar 12, 4 AM $ 0.0000666
+0.55%
$ 66,568 $ 2,678
Mar 12, 3 AM $ 0.0000667
-1.20%
$ 66,638 $ 2,568
Mar 12, 2 AM $ 0.000069
-0.30%
$ 68,957 $ 2,632
Mar 12, 1 AM $ 0.0000694
-0.40%
$ 69,372 $ 2,485
Mar 12, 12 AM $ 0.0000696
+0.74%
$ 69,567 $ 2,464
Mar 11, 11 PM $ 0.0000693
-0.25%
$ 69,294 $ 2,470
Mar 11, 10 PM $ 0.0000697
+0.98%
$ 69,647 $ 2,453
Mar 11, 9 PM $ 0.0000672
-0.08%
$ 67,141 $ 2,310
Mar 11, 8 PM $ 0.0000647
-0.02%
$ 64,687 $ 2,012
Mar 9, 2 AM $ 0.0000769
-0.80%
$ 76,855 $ 898
Mar 9, 1 AM $ 0.0000776
+0.00%
$ 77,529 $ 974
Mar 7, 4 PM $ 0.0000829
-0.06%
$ 82,857 $ 467
Mar 7, 3 PM $ 0.0000832
-0.25%
$ 83,165 $ 1,543
Mar 7, 2 PM $ 0.000083
-0.63%
$ 83,022 $ 1,546
Mar 7, 1 PM $ 0.0000837
+0.01%
$ 83,641 $ 1,547
Mar 7, 12 PM $ 0.0000839
-0.02%
$ 83,901 $ 1,552
Mar 7, 11 AM $ 0.000084
+0.18%
$ 83,947 $ 1,648
Mar 7, 10 AM $ 0.0000839
+0.02%
$ 83,845 $ 1,901
Mar 7, 9 AM $ 0.0000845
-0.06%
$ 84,438 $ 1,934
Mar 7, 8 AM $ 0.0000837
+0.05%
$ 83,717 $ 1,881
Mar 7, 7 AM $ 0.0000835
+0.04%
$ 83,453 $ 1,864
Mar 7, 6 AM $ 0.0000836
-0.33%
$ 83,583 $ 1,874
Mar 7, 5 AM $ 0.0000837
+0.45%
$ 83,652 $ 1,861
Mar 7, 4 AM $ 0.0000832
-0.83%
$ 83,172 $ 1,790
Mar 7, 3 AM $ 0.0000842
+0.24%
$ 84,153 $ 1,788
Mar 7, 2 AM $ 0.0000852
-0.20%
$ 85,165 $ 1,646
Mar 7, 1 AM $ 0.0000854
+0.02%
$ 85,396 $ 1,695
Mar 7, 12 AM $ 0.0000854
+0.07%
$ 85,422 $ 1,698
Mar 6, 11 PM $ 0.000086
+0.06%
$ 85,999 $ 1,710
Mar 6, 10 PM $ 0.0000856
+0.30%
$ 85,617 $ 1,698
Mar 6, 9 PM $ 0.0000854
-1.39%
$ 85,336 $ 1,730
Mar 6, 8 PM $ 0.0000864
-0.54%
$ 86,410 $ 1,691
Mar 6, 7 PM $ 0.0000889
+0.22%
$ 88,847 $ 1,726
Mar 6, 6 PM $ 0.000088
+0.76%
$ 87,984 $ 1,573
Mar 6, 5 PM $ 0.0000873
+1.44%
$ 87,317 $ 1,552
Mar 6, 4 PM $ 0.000086
+0.00%
$ 85,993 $ 2,611
Mar 4, 4 PM $ 0.0000893
-1.95%
$ -- $ 664
Mar 4, 1 PM $ 0.0000871
+0.00%
$ 87,112 $ 3,039