RSGPcoin Historical Data

RSGP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 18 $ 6.75
-31.07%
$ -- $ 26,558
Jun 11 $ 7.98
-25.85%
$ -- $ 46,933
Jun 4 $ 11.41
+43.36%
$ -- $ 38,061
May 28 $ 11.37
+3.67%
$ -- $ 44,470
May 21 $ 11.29
-9.87%
$ -- $ 40,495
May 14 $ 12.4
-8.28%
$ -- $ 58,900
May 7 $ 14.83
-27.35%
$ -- $ 54,840
Apr 30 $ 20.75
-11.75%
$ -- $ 65,744
Apr 23 $ 16.62
-2.60%
$ -- $ 63,690
Apr 16 $ 15.19
+3.40%
$ -- $ 49,014
Apr 9 $ 14.34
-8.51%
$ -- $ 50,857
Apr 2 $ 18.51
+2.63%
$ -- $ 48,720
Mar 26 $ 18.31
-10.62%
$ -- $ 38,444
Mar 19 $ 21.28
-6.84%
$ -- $ 35,326
Mar 12 $ 19.71
-4.51%
$ -- $ 61,295
Mar 5 $ 19.17
-20.86%
$ -- $ 63,238
Feb 26 $ 32.71
+38.92%
$ -- $ 73,990
Feb 19 $ 26.04
+30.35%
$ -- $ 74,935
Feb 12 $ 27.1
+60.71%
$ -- $ 65,181
Feb 5 $ 17.08
+3.63%
$ -- $ 56,461
Jan 29 $ 17.32
-4.58%
$ -- $ 71,285
Jan 22 $ 17.46
+0.11%
$ -- $ 78,920
Jan 15 $ 17.91
-18.15%
$ -- $ 86,414
Jan 8 $ 22.13
-16.82%
$ -- $ 103,749
Jan 1 $ 31.43
+207.00%
$ -- $ 104,918
Dec 25 $ 10.87
+10.07%
$ -- $ 102,061
Dec 18 $ 9.93
-0.18%
$ -- $ 119,118
Dec 11 $ 9.97
+0.41%
$ -- $ 117,590
Dec 4 $ 9.89
-0.48%
$ -- $ 94,244
Nov 27 $ 9.93
-0.11%
$ -- $ 70,669
Nov 20 $ 9.94
+17.46%
$ -- $ 57,106
Nov 13 $ 7.32
+0.00%
$ -- $ 49,081
Nov 6 $ 7.32
-2.20%
$ -- $ 50,079
Oct 30 $ 7.13
-45.52%
$ -- $ 46,228
Oct 23 $ 11.94
+32.89%
$ -- $ 40,519
Oct 16 $ 12.72
+39.81%
$ -- $ 39,845
Oct 9 $ 8.88
-12.63%
$ -- $ 35,184
Oct 2 $ 8.3
-10.11%
$ -- $ 30,302
Sep 25 $ 11.66
+19.99%
$ -- $ 28,099
Sep 18 $ 9.35
+30.91%
$ -- $ 26,578
Sep 11 $ 7.4
+13.31%
$ -- $ 27,287
Sep 4 $ 6.63
-25.99%
$ -- $ 31,075
Aug 28 $ 10.67
+10.30%
$ -- $ 31,812
Aug 21 $ 8.38
-24.50%
$ -- $ 29,001
Aug 14 $ 14.65
+73.10%
$ -- $ 25,560
Aug 7 $ 11.43
-40.20%
$ -- $ 25,194
Jul 31 $ 19.2
+112.70%
$ -- $ 20,534
Jul 24 $ 12.48
-35.44%
$ -- $ 18,904
Jul 17 $ 23.9
+71.14%
$ -- $ 13,417
Download