RSGPcoin Historical Data

RSGP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $ 9.94
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 8.46
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 7.32
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 7.32
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 7.32
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 7.32
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 7.32
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 7.32
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 7.32
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 7.32
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 7.32
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 7.32
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 8.04
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 8.63
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 8.85
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 7.49
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 7.13
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 7.16
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 8.45
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 10.19
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 10.22
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 10.73
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 13.09
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 11.94
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 11.9
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 12.56
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 10.19
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 10.37
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 8.47
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 8.99
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 12.72
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 12.59
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 9.78
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 7.29
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 7.24
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 8.81
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 9.1
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 8.88
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 9.12
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 11.29
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 11.1
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 9.12
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 11.45
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 10.16
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 8.3
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 11.25
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 9.6
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 10.32
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 10.13
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 13.14
+0.00%
$ -- $ 4,416