Coinranking
RSGPcoin Historical Data
RSGP
Page 6
| Date | | |
|---|---|---|
| Oct 2, 2017 | $ 9.23 | +0.00% |
| Oct 1, 2017 | $ 11.66 | +0.00% |
| Sep 30, 2017 | $ 13.12 | +0.00% |
| Sep 29, 2017 | $ 8.58 | +0.00% |
| Sep 28, 2017 | $ 9.86 | +0.00% |
| Sep 27, 2017 | $ 7.61 | +0.00% |
| Sep 26, 2017 | $ 8 | +0.00% |
| Sep 25, 2017 | $ 9.72 | +0.00% |
| Sep 24, 2017 | $ 9.35 | +0.00% |
| Sep 23, 2017 | $ 8.04 | +0.00% |
| Sep 22, 2017 | $ 9.29 | +0.00% |
| Sep 21, 2017 | $ 9.68 | +0.00% |
| Sep 20, 2017 | $ 9.55 | +0.00% |
| Sep 19, 2017 | $ 7.31 | +0.00% |
| Sep 18, 2017 | $ 7.14 | +0.00% |
| Sep 17, 2017 | $ 7.4 | +0.00% |
| Sep 16, 2017 | $ 6.82 | +0.00% |
| Sep 15, 2017 | $ 7.27 | +0.00% |
| Sep 14, 2017 | $ 7.89 | +0.00% |
| Sep 13, 2017 | $ 7.96 | +0.00% |
| Sep 12, 2017 | $ 7.22 | +0.00% |
| Sep 11, 2017 | $ 6.53 | +0.00% |
| Sep 10, 2017 | $ 6.63 | +0.00% |
| Sep 9, 2017 | $ 7.63 | +0.00% |
| Sep 8, 2017 | $ 8.76 | +0.00% |
| Sep 7, 2017 | $ 6.9 | +0.00% |
| Sep 6, 2017 | $ 6.01 | +0.00% |
| Sep 5, 2017 | $ 6.5 | +0.00% |
| Sep 4, 2017 | $ 8.96 | +0.00% |
| Sep 3, 2017 | $ 10.67 | +0.00% |
| Sep 2, 2017 | $ 9.59 | +0.00% |
| Sep 1, 2017 | $ 9.76 | +0.00% |
| Aug 31, 2017 | $ 13.83 | +0.00% |
| Aug 30, 2017 | $ 10.2 | +0.00% |
| Aug 29, 2017 | $ 9.13 | +0.00% |
| Aug 28, 2017 | $ 9.68 | +0.00% |
| Aug 27, 2017 | $ 8.38 | +0.00% |
| Aug 26, 2017 | $ 8.46 | +0.00% |
| Aug 25, 2017 | $ 9.58 | +0.00% |
| Aug 24, 2017 | $ 9.5 | +0.00% |
| Aug 23, 2017 | $ 9.49 | +0.00% |
| Aug 22, 2017 | $ 10.92 | +0.00% |
| Aug 21, 2017 | $ 11.1 | +0.00% |
| Aug 20, 2017 | $ 14.65 | +0.00% |
| Aug 19, 2017 | $ 15.21 | +0.00% |
| Aug 18, 2017 | $ 8.68 | +0.00% |
| Aug 16, 2017 | $ 11.47 | +0.00% |
| Aug 15, 2017 | $ 11.38 | +0.00% |
| Aug 14, 2017 | $ 8.46 | +0.00% |
| Aug 13, 2017 | $ 11.43 | +0.00% |