RSGPcoin Historical Data

RSGP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2017 $ 8.57
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 9.91
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 10.22
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 11.01
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 14.69
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 19.12
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 19.2
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 10.1
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 16.69
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 9.06
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 9.11
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 14.38
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 9.02
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 12.48
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 16.68
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 13.25
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 12.84
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 13.65
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 16.03
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 19.33
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 23.9
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 21.86
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 28.85
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 31.95
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 13.97
+0.00%
$ -- $ 2,283
Download