TurtleCoin Historical Data

TRTL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0000588
-1.41%
$ 2.06 million $ 1
Sep 3, 2023 $ 0.0000595
-1.18%
$ 2.09 million $ 1
Sep 2, 2023 $ 0.0000602
+0.56%
$ 2.11 million $ 1
Sep 1, 2023 $ 0.00006
-1.82%
$ 2.11 million $ 1
Aug 31, 2023 $ 0.0000611
-3.10%
$ 2.15 million $ 1
Aug 30, 2023 $ 0.0000632
+0.45%
$ 2.22 million $ 1
Aug 29, 2023 $ 0.0000629
+3.23%
$ 2.21 million $ 1
Aug 28, 2023 $ 0.000061
-0.29%
$ 2.14 million $ 1
Aug 27, 2023 $ 0.000061
-0.80%
$ 2.14 million $ 1
Aug 26, 2023 $ 0.0000616
-1.40%
$ 2.16 million $ 1
Aug 25, 2023 $ 0.0000624
-0.91%
$ 2.19 million $ 1
Aug 24, 2023 $ 0.000063
-0.36%
$ 2.21 million $ 1
Aug 23, 2023 $ 0.0000632
+3.26%
$ 2.22 million $ 1
Aug 22, 2023 $ 0.0000612
-0.35%
$ 2.15 million $ 1
Aug 21, 2023 $ 0.0000615
-3.05%
$ 2.16 million $ 1
Aug 20, 2023 $ 0.0000633
+0.23%
$ 2.22 million $ 1
Aug 19, 2023 $ 0.0000631
+2.07%
$ 2.21 million $ 1
Aug 18, 2023 $ 0.0000619
+0.89%
$ 2.17 million $ 1
Aug 17, 2023 $ 0.0000614
-6.02%
$ 2.15 million $ 1
Aug 16, 2023 $ 0.0000656
-7.39%
$ 2.3 million $ 1
Aug 15, 2023 $ 0.0000714
+0.84%
$ 2.51 million $ 1
Aug 14, 2023 $ 0.0000707
-0.57%
$ 2.48 million $ 1
Aug 13, 2023 $ 0.0000709
+2.25%
$ 2.49 million $ 1
Aug 12, 2023 $ 0.0000693
-0.27%
$ 2.43 million $ 1
Aug 11, 2023 $ 0.0000697
-0.10%
$ 2.45 million $ 1
Aug 10, 2023 $ 0.0000698
-0.44%
$ 2.45 million $ 1
Aug 9, 2023 $ 0.00007
-2.03%
$ 2.46 million $ 1
Aug 8, 2023 $ 0.0000715
+5.38%
$ 2.51 million $ 1
Aug 7, 2023 $ 0.0000678
-0.53%
$ 2.38 million $ 1
Aug 6, 2023 $ 0.0000683
+0.71%
$ 2.4 million $ 1
Aug 5, 2023 $ 0.0000679
+1.67%
$ 2.38 million $ 1
Aug 4, 2023 $ 0.0000671
-0.16%
$ 2.35 million $ 1
Aug 3, 2023 $ 0.0000671
-0.79%
$ 2.35 million $ 1
Aug 2, 2023 $ 0.0000676
-3.44%
$ 2.37 million $ 1
Aug 1, 2023 $ 0.00007
+0.12%
$ 2.46 million $ 1
Jul 31, 2023 $ 0.0000699
+1.89%
$ 2.45 million $ 1
Jul 30, 2023 $ 0.0000686
-2.70%
$ 2.41 million $ 1
Jul 29, 2023 $ 0.0000705
+0.13%
$ 2.47 million $ 1
Jul 28, 2023 $ 0.0000702
-2.41%
$ 2.46 million $ 1
Jul 27, 2023 $ 0.000072
+3.04%
$ 2.53 million $ 1
Jul 26, 2023 $ 0.00007
+0.08%
$ 2.46 million $ 1
Jul 25, 2023 $ 0.00007
+2.02%
$ 2.46 million $ 1
Jul 24, 2023 $ 0.0000686
-5.22%
$ 2.41 million $ 1
Jul 23, 2023 $ 0.0000723
+4.33%
$ 2.54 million $ 1
Jul 22, 2023 $ 0.0000692
-1.79%
$ 2.43 million $ 1
Jul 21, 2023 $ 0.0000707
-1.23%
$ 2.48 million $ 1
Jul 20, 2023 $ 0.0000716
+1.04%
$ 2.51 million $ 1
Jul 19, 2023 $ 0.0000708
-0.12%
$ 2.48 million $ 1
Jul 18, 2023 $ 0.0000709
-5.28%
$ 2.49 million $ 1
Jul 17, 2023 $ 0.000075
+1.25%
$ 2.63 million $ 1