TurtleCoin Historical Data

TRTL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000074
-1.57%
$ 2.6 million $ 1
Jul 15, 2023 $ 0.0000752
-0.52%
$ 2.64 million $ 1
Jul 14, 2023 $ 0.0000755
-2.71%
$ 2.65 million $ 1
Jul 13, 2023 $ 0.0000774
+3.98%
$ 2.72 million $ 1
Jul 12, 2023 $ 0.0000744
-2.08%
$ 2.61 million $ 1
Jul 11, 2023 $ 0.0000761
+1.25%
$ 2.67 million $ 1
Jul 10, 2023 $ 0.0000751
-2.49%
$ 2.64 million $ 1
Jul 9, 2023 $ 0.0000771
+2.58%
$ 2.71 million $ 1
Jul 8, 2023 $ 0.000075
+1.35%
$ 2.63 million $ 1
Jul 7, 2023 $ 0.0000735
+1.21%
$ 2.58 million $ 1
Jul 6, 2023 $ 0.0000725
-0.69%
$ 2.54 million $ 1
Jul 5, 2023 $ 0.0000731
-2.82%
$ 2.57 million $ 1
Jul 4, 2023 $ 0.0000754
+1.76%
$ 2.65 million $ 1
Jul 3, 2023 $ 0.0000742
+5.17%
$ 2.6 million $ 1
Jul 2, 2023 $ 0.0000706
-0.07%
$ 2.48 million $ 1
Jul 1, 2023 $ 0.0000706
+1.10%
$ 2.48 million $ 1
Jun 30, 2023 $ 0.0000696
+1.03%
$ 2.44 million $ 1
Jun 29, 2023 $ 0.0000688
-0.56%
$ 2.42 million $ 1
Jun 28, 2023 $ 0.0000689
-8.58%
$ 2.42 million $ 1
Jun 27, 2023 $ 0.0000753
+2.58%
$ 2.64 million $ 1
Jun 26, 2023 $ 0.0000735
-2.61%
$ 2.58 million $ 1
Jun 25, 2023 $ 0.0000755
+1.46%
$ 2.65 million $ 1
Jun 24, 2023 $ 0.0000743
-0.76%
$ 2.61 million $ 1
Jun 23, 2023 $ 0.0000749
+3.98%
$ 2.63 million $ 1
Jun 22, 2023 $ 0.0000725
-0.43%
$ 2.54 million $ 1
Jun 21, 2023 $ 0.0000733
+2.39%
$ 2.57 million $ 1
Jun 20, 2023 $ 0.0000715
+2.46%
$ 2.51 million $ 1
Jun 19, 2023 $ 0.0000697
+4.26%
$ 2.45 million $ 1
Jun 18, 2023 $ 0.000067
-3.05%
$ 2.35 million $ 1
Jun 17, 2023 $ 0.0000692
+1.32%
$ 2.43 million $ 1
Jun 16, 2023 $ 0.0000682
+1.64%
$ 2.39 million $ 1
Jun 15, 2023 $ 0.0000671
-1.32%
$ 2.36 million $ 1
Jun 14, 2023 $ 0.000068
-1.36%
$ 2.39 million $ 1
Jun 13, 2023 $ 0.000069
-0.02%
$ 2.42 million $ 1
Jun 12, 2023 $ 0.0000686
+1.44%
$ 2.41 million $ 1
Jun 11, 2023 $ 0.0000677
-1.68%
$ 2.38 million $ 1
Jun 10, 2023 $ 0.0000689
-15.54%
$ 2.42 million $ 1
Jun 9, 2023 $ 0.0000815
+1.39%
$ 2.86 million $ 1
Jun 8, 2023 $ 0.0000812
+5.16%
$ 2.85 million $ 1
Jun 7, 2023 $ 0.0000774
-10.12%
$ 2.72 million $ 1
Jun 6, 2023 $ 0.0000861
+1.56%
$ 3.02 million $ 1
Jun 5, 2023 $ 0.0000848
-11.40%
$ 2.98 million $ 1
Jun 4, 2023 $ 0.0000959
-2.06%
$ 3.37 million $ 1
Jun 3, 2023 $ 0.000098
-1.48%
$ 3.44 million $ 1
Jun 2, 2023 $ 0.0000991
+3.37%
$ 3.48 million $ 1
Jun 1, 2023 $ 0.000096
+0.34%
$ 3.37 million $ 1
May 31, 2023 $ 0.0000958
-5.28%
$ 3.36 million $ 1
May 30, 2023 $ 0.000101
+5.18%
$ 3.55 million $ 1
May 29, 2023 $ 0.0000964
-1.24%
$ 3.38 million $ 1
May 28, 2023 $ 0.0000981
-0.05%
$ 3.44 million $ 1