TurtleCoin Historical Data

TRTL Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0000984
+3.81%
$ 3.45 million $ 1
May 26, 2023 $ 0.0000948
-1.14%
$ 3.33 million $ 1
May 25, 2023 $ 0.0000957
-2.33%
$ 3.36 million $ 2
May 24, 2023 $ 0.0000988
+6.91%
$ 3.47 million $ 1
May 23, 2023 $ 0.0000925
+0.96%
$ 3.25 million $ 1
May 22, 2023 $ 0.0000917
+2.27%
$ 3.22 million $ 1
May 21, 2023 $ 0.0000895
-5.24%
$ 3.14 million $ 1
May 20, 2023 $ 0.0000946
+4.03%
$ 3.32 million $ 1
May 19, 2023 $ 0.0000909
+0.91%
$ 3.19 million $ 1
May 18, 2023 $ 0.0000903
+0.61%
$ 3.17 million $ 1
May 17, 2023 $ 0.0000891
+0.44%
$ 3.13 million $ 1
May 16, 2023 $ 0.0000889
+1.05%
$ 3.12 million $ 1
May 15, 2023 $ 0.0000879
-1.61%
$ 3.09 million $ 1
May 14, 2023 $ 0.0000891
+0.13%
$ 3.13 million $ 1
May 13, 2023 $ 0.0000892
+1.51%
$ 3.13 million $ 1
May 12, 2023 $ 0.0000879
+3.41%
$ 3.09 million $ 1
May 11, 2023 $ 0.0000851
-7.53%
$ 2.99 million $ 1
May 10, 2023 $ 0.000092
+3.15%
$ 3.23 million $ 1
May 9, 2023 $ 0.0000892
+1.76%
$ 3.13 million $ 1
May 8, 2023 $ 0.0000875
-14.51%
$ 3.07 million $ 1
May 7, 2023 $ 0.000102
-0.59%
$ 3.59 million $ 1
May 6, 2023 $ 0.000103
-2.69%
$ 3.61 million $ 1
May 5, 2023 $ 0.000106
+0.14%
$ 3.71 million $ 1
May 4, 2023 $ 0.000106
-2.45%
$ 3.71 million $ 1
May 3, 2023 $ 0.000108
+0.40%
$ 3.81 million $ 1
May 2, 2023 $ 0.000108
+1.67%
$ 3.79 million $ 1
May 1, 2023 $ 0.000106
-3.21%
$ 3.73 million $ 1
Apr 30, 2023 $ 0.00011
-2.97%
$ 3.85 million $ 1
Apr 29, 2023 $ 0.000113
+1.73%
$ 3.97 million $ 1
Apr 28, 2023 $ 0.000111
-1.90%
$ 3.89 million $ 1
Apr 27, 2023 $ 0.000113
+1.84%
$ 3.96 million $ 1
Apr 26, 2023 $ 0.000111
-3.81%
$ 3.9 million $ 1
Apr 25, 2023 $ 0.000115
-1.61%
$ 4.04 million $ 1
Apr 24, 2023 $ 0.000117
-5.39%
$ 4.1 million $ 1
Apr 23, 2023 $ 0.000124
+7.99%
$ 4.37 million $ 1
Apr 22, 2023 $ 0.000115
+3.44%
$ 4.05 million $ 1
Apr 21, 2023 $ 0.000112
-5.29%
$ 3.94 million $ 1
Apr 20, 2023 $ 0.000118
-5.52%
$ 4.16 million $ 1
Apr 19, 2023 $ 0.000126
-7.43%
$ 4.41 million $ 1
Apr 18, 2023 $ 0.000136
+8.31%
$ 4.77 million $ 1
Apr 17, 2023 $ 0.000125
-1.82%
$ 4.4 million $ 1
Apr 16, 2023 $ 0.000128
+1.48%
$ 4.5 million $ 1
Apr 15, 2023 $ 0.000126
-1.15%
$ 4.43 million $ 1
Apr 14, 2023 $ 0.000128
+4.55%
$ 4.49 million $ 1
Apr 13, 2023 $ 0.000123
+2.54%
$ 4.31 million $ 1
Apr 12, 2023 $ 0.00012
-4.26%
$ 4.22 million $ 1
Apr 11, 2023 $ 0.000125
-0.07%
$ 4.4 million $ 1
Apr 10, 2023 $ 0.000124
+5.65%
$ 4.36 million $ 1
Apr 9, 2023 $ 0.000118
-1.51%
$ 4.13 million $ 1
Apr 8, 2023 $ 0.000118
+5.31%
$ 4.15 million $ 1