TurtleCoin Historical Data

TRTL Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.0000984
+3.81%
$3.45 million $1
May 26, 2023 $0.0000948
-1.14%
$3.33 million $1
May 25, 2023 $0.0000957
-2.33%
$3.36 million $2
May 24, 2023 $0.0000988
+6.91%
$3.47 million $1
May 23, 2023 $0.0000925
+0.96%
$3.25 million $1
May 22, 2023 $0.0000917
+2.27%
$3.22 million $1
May 21, 2023 $0.0000895
-5.24%
$3.14 million $1
May 20, 2023 $0.0000946
+4.03%
$3.32 million $1
May 19, 2023 $0.0000909
+0.91%
$3.19 million $1
May 18, 2023 $0.0000903
+0.61%
$3.17 million $1
May 17, 2023 $0.0000891
+0.44%
$3.13 million $1
May 16, 2023 $0.0000889
+1.05%
$3.12 million $1
May 15, 2023 $0.0000879
-1.61%
$3.09 million $1
May 14, 2023 $0.0000891
+0.13%
$3.13 million $1
May 13, 2023 $0.0000892
+1.51%
$3.13 million $1
May 12, 2023 $0.0000879
+3.41%
$3.09 million $1
May 11, 2023 $0.0000851
-7.53%
$2.99 million $1
May 10, 2023 $0.000092
+3.15%
$3.23 million $1
May 9, 2023 $0.0000892
+1.76%
$3.13 million $1
May 8, 2023 $0.0000875
-14.51%
$3.07 million $1
May 7, 2023 $0.000102
-0.59%
$3.59 million $1
May 6, 2023 $0.000103
-2.69%
$3.61 million $1
May 5, 2023 $0.000106
+0.14%
$3.71 million $1
May 4, 2023 $0.000106
-2.45%
$3.71 million $1
May 3, 2023 $0.000108
+0.40%
$3.81 million $1
May 2, 2023 $0.000108
+1.67%
$3.79 million $1
May 1, 2023 $0.000106
-3.21%
$3.73 million $1
Apr 30, 2023 $0.00011
-2.97%
$3.85 million $1
Apr 29, 2023 $0.000113
+1.73%
$3.97 million $1
Apr 28, 2023 $0.000111
-1.90%
$3.89 million $1
Apr 27, 2023 $0.000113
+1.84%
$3.96 million $1
Apr 26, 2023 $0.000111
-3.81%
$3.9 million $1
Apr 25, 2023 $0.000115
-1.61%
$4.04 million $1
Apr 24, 2023 $0.000117
-5.39%
$4.1 million $1
Apr 23, 2023 $0.000124
+7.99%
$4.37 million $1
Apr 22, 2023 $0.000115
+3.44%
$4.05 million $1
Apr 21, 2023 $0.000112
-5.29%
$3.94 million $1
Apr 20, 2023 $0.000118
-5.52%
$4.16 million $1
Apr 19, 2023 $0.000126
-7.43%
$4.41 million $1
Apr 18, 2023 $0.000136
+8.31%
$4.77 million $1
Apr 17, 2023 $0.000125
-1.82%
$4.4 million $1
Apr 16, 2023 $0.000128
+1.48%
$4.5 million $1
Apr 15, 2023 $0.000126
-1.15%
$4.43 million $1
Apr 14, 2023 $0.000128
+4.55%
$4.49 million $1
Apr 13, 2023 $0.000123
+2.54%
$4.31 million $1
Apr 12, 2023 $0.00012
-4.26%
$4.22 million $1
Apr 11, 2023 $0.000125
-0.07%
$4.4 million $1
Apr 10, 2023 $0.000124
+5.65%
$4.36 million $1
Apr 9, 2023 $0.000118
-1.51%
$4.13 million $1
Apr 8, 2023 $0.000118
+5.31%
$4.15 million $1