TurtleCoin Historical Data

TRTL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.000112
-1.09%
$3.94 million $1
Apr 6, 2023 $0.000114
-1.47%
$3.99 million $1
Apr 5, 2023 $0.000115
-1.16%
$4.05 million $1
Apr 4, 2023 $0.000117
+1.64%
$4.1 million $1
Apr 3, 2023 $0.000115
-1.58%
$4.03 million $1
Apr 2, 2023 $0.000117
-1.94%
$4.1 million $1
Apr 1, 2023 $0.000119
-0.38%
$4.19 million $1
Mar 31, 2023 $0.00012
+3.01%
$4.21 million $1
Mar 30, 2023 $0.000116
-1.11%
$4.08 million $1
Mar 29, 2023 $0.000118
+2.79%
$4.14 million $1
Mar 28, 2023 $0.000115
+1.08%
$4.03 million $1
Mar 27, 2023 $0.000113
-3.17%
$3.98 million $1
Mar 26, 2023 $0.000117
+1.95%
$4.1 million $1
Mar 25, 2023 $0.000115
-3.17%
$4.02 million $1
Mar 24, 2023 $0.000118
-0.18%
$4.15 million $1
Mar 23, 2023 $0.000117
-57.06%
$4.12 million $1
Mar 22, 2023 $0.000274
+128.60%
$9.61 million $193
Mar 21, 2023 $0.00012
+1.90%
$4.21 million $1
Mar 20, 2023 $0.000119
-6.69%
$4.16 million $1
Mar 19, 2023 $0.000127
+1.87%
$4.45 million $1
Mar 18, 2023 $0.000125
+3.72%
$4.38 million $1
Mar 17, 2023 $0.00012
+9.15%
$4.23 million $1
Mar 16, 2023 $0.000111
-1.98%
$3.89 million $1
Mar 15, 2023 $0.000113
-5.55%
$3.97 million $1
Mar 14, 2023 $0.00012
+2.13%
$4.21 million $1
Mar 13, 2023 $0.000117
+5.53%
$4.09 million $1
Mar 12, 2023 $0.000111
+6.49%
$3.88 million $1
Mar 11, 2023 $0.000104
-0.84%
$3.65 million $1
Mar 10, 2023 $0.000106
-2.35%
$3.71 million $1
Mar 9, 2023 $0.000108
-6.31%
$3.8 million $1
Mar 8, 2023 $0.000116
-3.64%
$4.06 million $1
Mar 7, 2023 $0.00012
-1.95%
$4.21 million $1
Mar 6, 2023 $0.000122
-3.18%
$4.28 million $1
Mar 5, 2023 $0.000126
+2.30%
$4.42 million $1
Mar 4, 2023 $0.000123
-3.09%
$4.33 million $1
Mar 3, 2023 $0.000127
-8.96%
$4.47 million $1
Mar 2, 2023 $0.00014
-5.26%
$4.91 million $1
Mar 1, 2023 $0.000147
+5.65%
$5.17 million $1
Feb 28, 2023 $0.00014
-7.25%
$4.9 million $1
Feb 27, 2023 $0.00015
+2.62%
$5.28 million $2
Feb 26, 2023 $0.000146
+4.92%
$5.14 million $1
Feb 25, 2023 $0.000139
+0.32%
$4.88 million $1
Feb 24, 2023 $0.000139
-6.61%
$4.87 million $1
Feb 23, 2023 $0.000149
-0.47%
$5.22 million $1
Feb 22, 2023 $0.00015
+0.41%
$5.25 million $1
Feb 21, 2023 $0.000149
-5.42%
$5.23 million $1
Feb 20, 2023 $0.000157
+11.11%
$5.51 million $2
Feb 19, 2023 $0.000141
+2.78%
$4.94 million $1
Feb 18, 2023 $0.000137
+1.51%
$4.8 million $1
Feb 17, 2023 $0.000134
+3.46%
$4.72 million $1