TurtleCoin Historical Data

TRTL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000112
-1.09%
$ 3.94 million $ 1
Apr 6, 2023 $ 0.000114
-1.47%
$ 3.99 million $ 1
Apr 5, 2023 $ 0.000115
-1.16%
$ 4.05 million $ 1
Apr 4, 2023 $ 0.000117
+1.64%
$ 4.1 million $ 1
Apr 3, 2023 $ 0.000115
-1.58%
$ 4.03 million $ 1
Apr 2, 2023 $ 0.000117
-1.94%
$ 4.1 million $ 1
Apr 1, 2023 $ 0.000119
-0.38%
$ 4.19 million $ 1
Mar 31, 2023 $ 0.00012
+3.01%
$ 4.21 million $ 1
Mar 30, 2023 $ 0.000116
-1.11%
$ 4.08 million $ 1
Mar 29, 2023 $ 0.000118
+2.79%
$ 4.14 million $ 1
Mar 28, 2023 $ 0.000115
+1.08%
$ 4.03 million $ 1
Mar 27, 2023 $ 0.000113
-3.17%
$ 3.98 million $ 1
Mar 26, 2023 $ 0.000117
+1.95%
$ 4.1 million $ 1
Mar 25, 2023 $ 0.000115
-3.17%
$ 4.02 million $ 1
Mar 24, 2023 $ 0.000118
-0.18%
$ 4.15 million $ 1
Mar 23, 2023 $ 0.000117
-57.06%
$ 4.12 million $ 1
Mar 22, 2023 $ 0.000274
+128.60%
$ 9.61 million $ 193
Mar 21, 2023 $ 0.00012
+1.90%
$ 4.21 million $ 1
Mar 20, 2023 $ 0.000119
-6.69%
$ 4.16 million $ 1
Mar 19, 2023 $ 0.000127
+1.87%
$ 4.45 million $ 1
Mar 18, 2023 $ 0.000125
+3.72%
$ 4.38 million $ 1
Mar 17, 2023 $ 0.00012
+9.15%
$ 4.23 million $ 1
Mar 16, 2023 $ 0.000111
-1.98%
$ 3.89 million $ 1
Mar 15, 2023 $ 0.000113
-5.55%
$ 3.97 million $ 1
Mar 14, 2023 $ 0.00012
+2.13%
$ 4.21 million $ 1
Mar 13, 2023 $ 0.000117
+5.53%
$ 4.09 million $ 1
Mar 12, 2023 $ 0.000111
+6.49%
$ 3.88 million $ 1
Mar 11, 2023 $ 0.000104
-0.84%
$ 3.65 million $ 1
Mar 10, 2023 $ 0.000106
-2.35%
$ 3.71 million $ 1
Mar 9, 2023 $ 0.000108
-6.31%
$ 3.8 million $ 1
Mar 8, 2023 $ 0.000116
-3.64%
$ 4.06 million $ 1
Mar 7, 2023 $ 0.00012
-1.95%
$ 4.21 million $ 1
Mar 6, 2023 $ 0.000122
-3.18%
$ 4.28 million $ 1
Mar 5, 2023 $ 0.000126
+2.30%
$ 4.42 million $ 1
Mar 4, 2023 $ 0.000123
-3.09%
$ 4.33 million $ 1
Mar 3, 2023 $ 0.000127
-8.96%
$ 4.47 million $ 1
Mar 2, 2023 $ 0.00014
-5.26%
$ 4.91 million $ 1
Mar 1, 2023 $ 0.000147
+5.65%
$ 5.17 million $ 1
Feb 28, 2023 $ 0.00014
-7.25%
$ 4.9 million $ 1
Feb 27, 2023 $ 0.00015
+2.62%
$ 5.28 million $ 2
Feb 26, 2023 $ 0.000146
+4.92%
$ 5.14 million $ 1
Feb 25, 2023 $ 0.000139
+0.32%
$ 4.88 million $ 1
Feb 24, 2023 $ 0.000139
-6.61%
$ 4.87 million $ 1
Feb 23, 2023 $ 0.000149
-0.47%
$ 5.22 million $ 1
Feb 22, 2023 $ 0.00015
+0.41%
$ 5.25 million $ 1
Feb 21, 2023 $ 0.000149
-5.42%
$ 5.23 million $ 1
Feb 20, 2023 $ 0.000157
+11.11%
$ 5.51 million $ 2
Feb 19, 2023 $ 0.000141
+2.78%
$ 4.94 million $ 1
Feb 18, 2023 $ 0.000137
+1.51%
$ 4.8 million $ 1
Feb 17, 2023 $ 0.000134
+3.46%
$ 4.72 million $ 1