TurtleCoin Historical Data

TRTL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.00013
+0.42%
$4.56 million $1
Feb 15, 2023 $0.00013
+6.22%
$4.55 million $1
Feb 14, 2023 $0.000122
+4.68%
$4.27 million $1
Feb 13, 2023 $0.000116
-5.47%
$4.08 million $1
Feb 12, 2023 $0.000123
-0.93%
$4.32 million $1
Feb 11, 2023 $0.000124
+1.42%
$4.36 million $1
Feb 10, 2023 $0.000123
-42.24%
$4.31 million $1
Feb 9, 2023 $0.000213
+56.89%
$7.47 million $21
Feb 8, 2023 $0.000135
-2.33%
$4.75 million $1
Feb 7, 2023 $0.000139
+6.98%
$4.87 million $1
Feb 6, 2023 $0.00013
+0.46%
$4.56 million $1
Feb 5, 2023 $0.00013
+4,448.07%
$4.55 million $1
Feb 4, 2023 $0.0₅285
+15.56%
$100,081 $65,824
Feb 3, 2023 $0.0₅247
-1.64%
$86,599 $92,924
Feb 2, 2023 $0.0₅251
+2.70%
$88,039 $92,562
Feb 1, 2023 $0.0₅244
-1.72%
$85,705 $95,616
Jan 31, 2023 $0.0₅248
+1.37%
$87,193 $88,483
Jan 30, 2023 $0.0₅245
-4.50%
$86,019 $87,424
Jan 29, 2023 $0.0₅256
+1.48%
$90,034 $93,370
Jan 28, 2023 $0.0₅253
+1.50%
$88,705 $55,030
Jan 27, 2023 $0.0₅249
+3.54%
$87,379 $89,737
Jan 26, 2023 $0.0₅24
+0.61%
$84,350 $90,583
Jan 25, 2023 $0.0₅239
-2.35%
$83,795 $87,848
Jan 24, 2023 $0.0₅244
+2.41%
$85,811 $47,155
Jan 23, 2023 $0.0₅239
+0.79%
$83,761 $89,303
Jan 22, 2023 $0.0₅237
-3.68%
$83,078 $89,376
Jan 21, 2023 $0.0₅246
+1.02%
$86,309 $97,287
Jan 20, 2023 $0.0₅243
+0.91%
$85,421 $98,344
Jan 19, 2023 $0.0₅241
+7.57%
$84,657 $97,634
Jan 18, 2023 $0.0₅224
-10.68%
$78,712 $86,957
Jan 17, 2023 $0.0₅251
+3.24%
$88,122 $89,881
Jan 16, 2023 $0.0₅243
-3.11%
$85,352 $88,929
Jan 15, 2023 $0.0₅251
-2.78%
$88,065 $89,859
Jan 14, 2023 $0.0₅258
+8.99%
$90,559 $101,862
Jan 13, 2023 $0.0₅237
+1.72%
$83,089 $96,099
Jan 12, 2023 $0.0₅233
+3.81%
$81,797 $47,696
Jan 11, 2023 $0.0₅224
-7.73%
$78,723 $80,705
Jan 10, 2023 $0.0₅243
+5.32%
$85,301 $52,586
Jan 9, 2023 $0.0₅231
+2.21%
$80,982 $44,903
Jan 8, 2023 $0.0₅226
-5.08%
$79,234 $46,982
Jan 7, 2023 $0.0₅238
+9.48%
$83,487 $56,268
Jan 6, 2023 $0.0₅217
-3.54%
$76,252 $45,607
Jan 5, 2023 $0.0₅225
-2.84%
$79,127 $42,917
Jan 4, 2023 $0.0₅232
-7.31%
$81,441 $45,178
Jan 3, 2023 $0.0₅25
+5.44%
$87,906 $101,691
Jan 2, 2023 $0.0₅237
-16.39%
$83,263 $109,187
Jan 1, 2023 $0.0₅285
+37.78%
$99,917 $154,508
Dec 31, 2022 $0.0₅207
-7.07%
$72,575 $83,295
Dec 30, 2022 $0.0₅222
-1.76%
$78,094 $44,367
Dec 29, 2022 $0.0₅226
+6.45%
$79,499 $46,289