TurtleCoin Historical Data

TRTL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00013
+0.42%
$ 4.56 million $ 1
Feb 15, 2023 $ 0.00013
+6.22%
$ 4.55 million $ 1
Feb 14, 2023 $ 0.000122
+4.68%
$ 4.27 million $ 1
Feb 13, 2023 $ 0.000116
-5.47%
$ 4.08 million $ 1
Feb 12, 2023 $ 0.000123
-0.93%
$ 4.32 million $ 1
Feb 11, 2023 $ 0.000124
+1.42%
$ 4.36 million $ 1
Feb 10, 2023 $ 0.000123
-42.24%
$ 4.31 million $ 1
Feb 9, 2023 $ 0.000213
+56.89%
$ 7.47 million $ 21
Feb 8, 2023 $ 0.000135
-2.33%
$ 4.75 million $ 1
Feb 7, 2023 $ 0.000139
+6.98%
$ 4.87 million $ 1
Feb 6, 2023 $ 0.00013
+0.46%
$ 4.56 million $ 1
Feb 5, 2023 $ 0.00013
+4,448.07%
$ 4.55 million $ 1
Feb 4, 2023 $ 0.0₅285
+15.56%
$ 100,081 $ 65,824
Feb 3, 2023 $ 0.0₅247
-1.64%
$ 86,599 $ 92,924
Feb 2, 2023 $ 0.0₅251
+2.70%
$ 88,039 $ 92,562
Feb 1, 2023 $ 0.0₅244
-1.72%
$ 85,705 $ 95,616
Jan 31, 2023 $ 0.0₅248
+1.37%
$ 87,193 $ 88,483
Jan 30, 2023 $ 0.0₅245
-4.50%
$ 86,019 $ 87,424
Jan 29, 2023 $ 0.0₅256
+1.48%
$ 90,034 $ 93,370
Jan 28, 2023 $ 0.0₅253
+1.50%
$ 88,705 $ 55,030
Jan 27, 2023 $ 0.0₅249
+3.54%
$ 87,379 $ 89,737
Jan 26, 2023 $ 0.0₅24
+0.61%
$ 84,350 $ 90,583
Jan 25, 2023 $ 0.0₅239
-2.35%
$ 83,795 $ 87,848
Jan 24, 2023 $ 0.0₅244
+2.41%
$ 85,811 $ 47,155
Jan 23, 2023 $ 0.0₅239
+0.79%
$ 83,761 $ 89,303
Jan 22, 2023 $ 0.0₅237
-3.68%
$ 83,078 $ 89,376
Jan 21, 2023 $ 0.0₅246
+1.02%
$ 86,309 $ 97,287
Jan 20, 2023 $ 0.0₅243
+0.91%
$ 85,421 $ 98,344
Jan 19, 2023 $ 0.0₅241
+7.57%
$ 84,657 $ 97,634
Jan 18, 2023 $ 0.0₅224
-10.68%
$ 78,712 $ 86,957
Jan 17, 2023 $ 0.0₅251
+3.24%
$ 88,122 $ 89,881
Jan 16, 2023 $ 0.0₅243
-3.11%
$ 85,352 $ 88,929
Jan 15, 2023 $ 0.0₅251
-2.78%
$ 88,065 $ 89,859
Jan 14, 2023 $ 0.0₅258
+8.99%
$ 90,559 $ 101,862
Jan 13, 2023 $ 0.0₅237
+1.72%
$ 83,089 $ 96,099
Jan 12, 2023 $ 0.0₅233
+3.81%
$ 81,797 $ 47,696
Jan 11, 2023 $ 0.0₅224
-7.73%
$ 78,723 $ 80,705
Jan 10, 2023 $ 0.0₅243
+5.32%
$ 85,301 $ 52,586
Jan 9, 2023 $ 0.0₅231
+2.21%
$ 80,982 $ 44,903
Jan 8, 2023 $ 0.0₅226
-5.08%
$ 79,234 $ 46,982
Jan 7, 2023 $ 0.0₅238
+9.48%
$ 83,487 $ 56,268
Jan 6, 2023 $ 0.0₅217
-3.54%
$ 76,252 $ 45,607
Jan 5, 2023 $ 0.0₅225
-2.84%
$ 79,127 $ 42,917
Jan 4, 2023 $ 0.0₅232
-7.31%
$ 81,441 $ 45,178
Jan 3, 2023 $ 0.0₅25
+5.44%
$ 87,906 $ 101,691
Jan 2, 2023 $ 0.0₅237
-16.39%
$ 83,263 $ 109,187
Jan 1, 2023 $ 0.0₅285
+37.78%
$ 99,917 $ 154,508
Dec 31, 2022 $ 0.0₅207
-7.07%
$ 72,575 $ 83,295
Dec 30, 2022 $ 0.0₅222
-1.76%
$ 78,094 $ 44,367
Dec 29, 2022 $ 0.0₅226
+6.45%
$ 79,499 $ 46,289