TurtleCoin Historical Data

TRTL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₅213
-1.30%
$ 74,685 $ 44,672
Dec 27, 2022 $ 0.0₅216
-0.90%
$ 75,678 $ 85,498
Dec 26, 2022 $ 0.0₅218
+1.44%
$ 76,377 $ 86,408
Dec 25, 2022 $ 0.0₅214
-2.56%
$ 75,296 $ 46,512
Dec 24, 2022 $ 0.0₅22
-3.25%
$ 77,295 $ 47,285
Dec 23, 2022 $ 0.0₅228
+5.21%
$ 79,894 $ 91,946
Dec 22, 2022 $ 0.0₅216
-4.82%
$ 75,694 $ 89,507
Dec 21, 2022 $ 0.0₅227
-2.20%
$ 79,532 $ 46,887
Dec 20, 2022 $ 0.0₅232
-1.46%
$ 81,329 $ 44,928
Dec 19, 2022 $ 0.0₅235
-7.59%
$ 82,536 $ 46,153
Dec 18, 2022 $ 0.0₅254
+0.69%
$ 89,320 $ 49,229
Dec 17, 2022 $ 0.0₅253
-5.67%
$ 88,720 $ 45,958
Dec 16, 2022 $ 0.0₅268
-8.97%
$ 94,078 $ 48,805
Dec 15, 2022 $ 0.0₅295
-0.33%
$ 103,544 $ 46,515
Dec 14, 2022 $ 0.0₅296
-2.30%
$ 103,847 $ 48,211
Dec 13, 2022 $ 0.0₅303
-2.16%
$ 106,301 $ 48,093
Dec 12, 2022 $ 0.0₅31
+3.29%
$ 108,747 $ 52,237
Dec 11, 2022 $ 0.0₅3
+2.32%
$ 105,255 $ 47,693
Dec 10, 2022 $ 0.0₅293
-0.19%
$ 102,868 $ 89,451
Dec 9, 2022 $ 0.0₅294
-1.02%
$ 103,098 $ 47,576
Dec 8, 2022 $ 0.0₅297
+1.16%
$ 104,129 $ 90,817
Dec 7, 2022 $ 0.0₅293
-2.75%
$ 102,940 $ 49,588
Dec 6, 2022 $ 0.0₅302
-0.24%
$ 105,840 $ 50,380
Dec 5, 2022 $ 0.0₅302
-2.06%
$ 106,100 $ 49,901
Dec 4, 2022 $ 0.0₅308
+5.72%
$ 108,201 $ 55,124
Dec 3, 2022 $ 0.0₅292
+0.66%
$ 102,335 $ 90,692
Dec 2, 2022 $ 0.0₅29
-5.65%
$ 101,641 $ 94,674
Dec 1, 2022 $ 0.0₅307
+2.05%
$ 107,739 $ 52,966
Nov 30, 2022 $ 0.0₅301
+3.57%
$ 105,677 $ 61,650
Nov 29, 2022 $ 0.0₅291
-17.96%
$ 102,211 $ 77,726
Nov 28, 2022 $ 0.0₅357
+29.31%
$ 125,217 $ 59,699
Nov 27, 2022 $ 0.0₅276
+2.88%
$ 96,853 $ 47,583
Nov 26, 2022 $ 0.0₅268
-2.56%
$ 94,142 $ 45,439
Nov 25, 2022 $ 0.0₅275
-0.96%
$ 96,616 $ 45,201
Nov 24, 2022 $ 0.0₅278
+2.95%
$ 97,541 $ 46,560
Nov 23, 2022 $ 0.0₅271
-1.06%
$ 95,102 $ 45,630
Nov 22, 2022 $ 0.0₅274
-0.61%
$ 96,164 $ 46,738
Nov 21, 2022 $ 0.0₅276
-3.33%
$ 96,760 $ 46,407
Nov 20, 2022 $ 0.0₅285
+1.51%
$ 100,062 $ 47,079
Nov 19, 2022 $ 0.0₅281
+0.70%
$ 98,581 $ 47,045
Nov 18, 2022 $ 0.0₅279
+0.56%
$ 97,869 $ 48,144
Nov 17, 2022 $ 0.0₅277
-8.37%
$ 97,331 $ 46,795
Nov 16, 2022 $ 0.0₅303
+8.56%
$ 106,209 $ 99,575
Nov 15, 2022 $ 0.0₅279
+2.73%
$ 97,828 $ 47,340
Nov 14, 2022 $ 0.0₅271
+1.91%
$ 95,215 $ 47,656
Nov 13, 2022 $ 0.0₅266
-4.52%
$ 93,441 $ 47,300
Nov 12, 2022 $ 0.0₅279
+1.91%
$ 97,823 $ 51,626
Nov 11, 2022 $ 0.0₅273
-1.31%
$ 95,967 $ 88,544
Nov 10, 2022 $ 0.0₅277
+7.77%
$ 97,236 $ 181,446
Nov 9, 2022 $ 0.0₅257
-4.61%
$ 90,228 $ 84,613