TurtleCoin Historical Data

TRTL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.0₅213
-1.30%
$74,685 $44,672
Dec 27, 2022 $0.0₅216
-0.90%
$75,678 $85,498
Dec 26, 2022 $0.0₅218
+1.44%
$76,377 $86,408
Dec 25, 2022 $0.0₅214
-2.56%
$75,296 $46,512
Dec 24, 2022 $0.0₅22
-3.25%
$77,295 $47,285
Dec 23, 2022 $0.0₅228
+5.21%
$79,894 $91,946
Dec 22, 2022 $0.0₅216
-4.82%
$75,694 $89,507
Dec 21, 2022 $0.0₅227
-2.20%
$79,532 $46,887
Dec 20, 2022 $0.0₅232
-1.46%
$81,329 $44,928
Dec 19, 2022 $0.0₅235
-7.59%
$82,536 $46,153
Dec 18, 2022 $0.0₅254
+0.69%
$89,320 $49,229
Dec 17, 2022 $0.0₅253
-5.67%
$88,720 $45,958
Dec 16, 2022 $0.0₅268
-8.97%
$94,078 $48,805
Dec 15, 2022 $0.0₅295
-0.33%
$103,544 $46,515
Dec 14, 2022 $0.0₅296
-2.30%
$103,847 $48,211
Dec 13, 2022 $0.0₅303
-2.16%
$106,301 $48,093
Dec 12, 2022 $0.0₅31
+3.29%
$108,747 $52,237
Dec 11, 2022 $0.0₅3
+2.32%
$105,255 $47,693
Dec 10, 2022 $0.0₅293
-0.19%
$102,868 $89,451
Dec 9, 2022 $0.0₅294
-1.02%
$103,098 $47,576
Dec 8, 2022 $0.0₅297
+1.16%
$104,129 $90,817
Dec 7, 2022 $0.0₅293
-2.75%
$102,940 $49,588
Dec 6, 2022 $0.0₅302
-0.24%
$105,840 $50,380
Dec 5, 2022 $0.0₅302
-2.06%
$106,100 $49,901
Dec 4, 2022 $0.0₅308
+5.72%
$108,201 $55,124
Dec 3, 2022 $0.0₅292
+0.66%
$102,335 $90,692
Dec 2, 2022 $0.0₅29
-5.65%
$101,641 $94,674
Dec 1, 2022 $0.0₅307
+2.05%
$107,739 $52,966
Nov 30, 2022 $0.0₅301
+3.57%
$105,677 $61,650
Nov 29, 2022 $0.0₅291
-17.96%
$102,211 $77,726
Nov 28, 2022 $0.0₅357
+29.31%
$125,217 $59,699
Nov 27, 2022 $0.0₅276
+2.88%
$96,853 $47,583
Nov 26, 2022 $0.0₅268
-2.56%
$94,142 $45,439
Nov 25, 2022 $0.0₅275
-0.96%
$96,616 $45,201
Nov 24, 2022 $0.0₅278
+2.95%
$97,541 $46,560
Nov 23, 2022 $0.0₅271
-1.06%
$95,102 $45,630
Nov 22, 2022 $0.0₅274
-0.61%
$96,164 $46,738
Nov 21, 2022 $0.0₅276
-3.33%
$96,760 $46,407
Nov 20, 2022 $0.0₅285
+1.51%
$100,062 $47,079
Nov 19, 2022 $0.0₅281
+0.70%
$98,581 $47,045
Nov 18, 2022 $0.0₅279
+0.56%
$97,869 $48,144
Nov 17, 2022 $0.0₅277
-8.37%
$97,331 $46,795
Nov 16, 2022 $0.0₅303
+8.56%
$106,209 $99,575
Nov 15, 2022 $0.0₅279
+2.73%
$97,828 $47,340
Nov 14, 2022 $0.0₅271
+1.91%
$95,215 $47,656
Nov 13, 2022 $0.0₅266
-4.52%
$93,441 $47,300
Nov 12, 2022 $0.0₅279
+1.91%
$97,823 $51,626
Nov 11, 2022 $0.0₅273
-1.31%
$95,967 $88,544
Nov 10, 2022 $0.0₅277
+7.77%
$97,236 $181,446
Nov 9, 2022 $0.0₅257
-4.61%
$90,228 $84,613