TurtleCoin Historical Data

TRTL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0₅269
-9.07%
$ 94,596 $ 92,804
Nov 7, 2022 $ 0.0₅296
-6.85%
$ 104,029 $ 102,323
Nov 6, 2022 $ 0.0₅318
-2.37%
$ 111,692 $ 109,500
Nov 5, 2022 $ 0.0₅326
+6.02%
$ 114,401 $ 118,098
Nov 4, 2022 $ 0.0₅307
+1.82%
$ 107,891 $ 101,293
Nov 3, 2022 $ 0.0₅302
-0.68%
$ 105,965 $ 100,929
Nov 2, 2022 $ 0.0₅303
+3.22%
$ 106,384 $ 105,754
Nov 1, 2022 $ 0.0₅294
-1.77%
$ 103,052 $ 93,544
Oct 31, 2022 $ 0.0₅299
+1.53%
$ 104,911 $ 100,179
Oct 30, 2022 $ 0.0₅294
-1.77%
$ 103,343 $ 99,562
Oct 29, 2022 $ 0.0₅3
-7.82%
$ 105,184 $ 108,787
Oct 28, 2022 $ 0.0₅324
+1.51%
$ 113,872 $ 113,994
Oct 27, 2022 $ 0.0₅32
-6.48%
$ 112,178 $ 112,009
Oct 26, 2022 $ 0.0₅342
-3.65%
$ 119,989 $ 141,099
Oct 25, 2022 $ 0.0₅355
+24.46%
$ 124,583 $ 168,388
Oct 24, 2022 $ 0.0₅285
+0.37%
$ 100,098 $ 86,391
Oct 23, 2022 $ 0.0₅284
-0.73%
$ 99,689 $ 86,508
Oct 22, 2022 $ 0.0₅286
+2.90%
$ 100,364 $ 93,680
Oct 21, 2022 $ 0.0₅278
-1.94%
$ 97,523 $ 91,236
Oct 20, 2022 $ 0.0₅283
-0.07%
$ 99,442 $ 173,517
Oct 19, 2022 $ 0.0₅283
-0.39%
$ 99,512 $ 90,517
Oct 18, 2022 $ 0.0₅285
+0.91%
$ 99,884 $ 88,319
Oct 17, 2022 $ 0.0₅282
-1.38%
$ 98,966 $ 92,016
Oct 16, 2022 $ 0.0₅286
+0.63%
$ 100,341 $ 95,730
Oct 15, 2022 $ 0.0₅284
+1.70%
$ 99,625 $ 92,416
Oct 14, 2022 $ 0.0₅279
-2.13%
$ 97,969 $ 96,336
Oct 13, 2022 $ 0.0₅285
-1.48%
$ 100,012 $ 100,214
Oct 12, 2022 $ 0.0₅289
+0.66%
$ 101,508 $ 95,516
Oct 11, 2022 $ 0.0₅287
+2.58%
$ 100,732 $ 93,313
Oct 10, 2022 $ 0.0₅28
+0.28%
$ 98,208 $ 89,072
Oct 9, 2022 $ 0.0₅279
-2.49%
$ 97,935 $ 91,885
Oct 8, 2022 $ 0.0₅286
+1.38%
$ 100,453 $ 93,009
Oct 7, 2022 $ 0.0₅282
-0.73%
$ 99,077 $ 90,888
Oct 6, 2022 $ 0.0₅284
+0.04%
$ 99,804 $ 92,155
Oct 5, 2022 $ 0.0₅284
-1.94%
$ 99,755 $ 92,930
Oct 4, 2022 $ 0.0₅29
+1.53%
$ 101,734 $ 94,445
Oct 3, 2022 $ 0.0₅285
+1.36%
$ 100,198 $ 89,962
Oct 2, 2022 $ 0.0₅281
-4.20%
$ 98,800 $ 92,513
Oct 1, 2022 $ 0.0₅294
+1.11%
$ 103,134 $ 93,038
Sep 30, 2022 $ 0.0₅291
-5.08%
$ 102,017 $ 95,793
Sep 29, 2022 $ 0.0₅306
-3.22%
$ 107,484 $ 100,348
Sep 28, 2022 $ 0.0₅316
-1.58%
$ 111,055 $ 103,839
Sep 27, 2022 $ 0.0₅321
+5.37%
$ 112,844 $ 106,644
Sep 26, 2022 $ 0.0₅305
-2.37%
$ 107,097 $ 98,318
Sep 25, 2022 $ 0.0₅312
+2.90%
$ 109,689 $ 104,045
Sep 24, 2022 $ 0.0₅304
+4.69%
$ 106,601 $ 99,374
Sep 23, 2022 $ 0.0₅29
+0.27%
$ 101,843 $ 103,809
Sep 22, 2022 $ 0.0₅289
-1.32%
$ 101,581 $ 151,072
Sep 21, 2022 $ 0.0₅293
+3.88%
$ -- $ 47,189
Sep 20, 2022 $ 0.0₅282
-3.58%
$ 2.82 million $ 44,982