TurtleCoin Historical Data

TRTL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000347
+5.94%
$ 1.22 million $ 53
Jan 16, 2025 $ 0.0000327
-4.93%
$ 1.15 million $ 50
Jan 15, 2025 $ 0.0000342
+7.07%
$ 1.2 million $ 52
Jan 14, 2025 $ 0.0000319
+2.81%
$ 1.12 million $ 49
Jan 13, 2025 $ 0.0000311
-5.11%
$ 1.09 million $ 48
Jan 12, 2025 $ 0.0000323
-0.51%
$ 1.14 million $ 49
Jan 11, 2025 $ 0.0000325
+0.47%
$ 1.14 million $ 50
Jan 10, 2025 $ 0.0000324
+1.45%
$ 1.14 million $ 49
Jan 9, 2025 $ 0.0000322
-2.25%
$ 1.13 million $ 49
Jan 8, 2025 $ 0.0000329
-1.62%
$ 1.16 million $ 50
Jan 7, 2025 $ 0.0000335
-9.30%
$ 1.18 million $ 51
Jan 6, 2025 $ 0.0000365
+1.30%
$ 1.28 million $ 55
Jan 5, 2025 $ 0.000036
-0.56%
$ 1.26 million $ 54
Jan 4, 2025 $ 0.0000362
+1.36%
$ 1.27 million $ 55
Jan 3, 2025 $ 0.0000357
+3.10%
$ 1.25 million $ 54
Jan 2, 2025 $ 0.0000342
+2.86%
$ 1.2 million $ 52
Jan 1, 2025 $ 0.0000333
+0.62%
$ 1.17 million $ 50
Dec 31, 2024 $ 0.0000335
+0.65%
$ 1.17 million $ 51
Dec 30, 2024 $ 0.0000333
+0.21%
$ 1.17 million $ 51
Dec 29, 2024 $ 0.0000332
-1.27%
$ 1.17 million $ 51
Dec 28, 2024 $ 0.0000337
+2.11%
$ 1.18 million $ 52
Dec 27, 2024 $ 0.000033
-1.41%
$ 1.16 million $ 50
Dec 26, 2024 $ 0.000033
-4.72%
$ 1.16 million $ 51
Dec 25, 2024 $ 0.0000346
+0.23%
$ 1.22 million $ 53
Dec 24, 2024 $ 0.0000346
+2.28%
$ 1.21 million $ 53
Dec 23, 2024 $ 0.0000338
+4.19%
$ 1.19 million $ 51
Dec 22, 2024 $ 0.0000325
-1.61%
$ 1.14 million $ 50
Dec 21, 2024 $ 0.0000335
-2.68%
$ 1.17 million $ 51
Dec 20, 2024 $ 0.0000344
+0.36%
$ 1.21 million $ 53
Dec 19, 2024 $ 0.0000343
-4.71%
$ 1.2 million $ 52
Dec 18, 2024 $ 0.0000359
-51.81%
$ 1.26 million $ 55
Dec 17, 2024 $ 0.0000744
-6.24%
$ 2.61 million $ 1
Dec 16, 2024 $ 0.0000797
-7.30%
$ 2.8 million $ 1
Dec 15, 2024 $ 0.0000865
+4.70%
$ 3.04 million $ 1
Dec 14, 2024 $ 0.0000824
+113.01%
$ 2.89 million $ 1
Dec 13, 2024 $ 0.0000387
+0.60%
$ 1.36 million $ 58
Dec 12, 2024 $ 0.000039
+2.87%
$ 1.37 million $ 59
Dec 11, 2024 $ 0.0000379
+5.55%
$ 1.33 million $ 57
Dec 10, 2024 $ 0.0000359
-3.26%
$ 1.26 million $ 55
Dec 9, 2024 $ 0.0000373
-5.90%
$ 1.31 million $ 56
Dec 8, 2024 $ 0.0000397
+0.20%
$ 1.39 million $ 61
Dec 7, 2024 $ 0.0000396
-0.02%
$ 1.39 million $ 61
Dec 6, 2024 $ 0.0000396
+4.00%
$ 1.39 million $ 61
Dec 5, 2024 $ 0.0000375
-53.00%
$ 1.34 million $ 58
Dec 4, 2024 $ 0.0000805
+4.07%
$ 2.82 million $ 1
Dec 3, 2024 $ 0.0000776
+7.93%
$ 2.72 million $ 1
Dec 2, 2024 $ 0.0000723
-1.05%
$ 2.54 million $ 1
Dec 1, 2024 $ 0.0000731
+1.66%
$ 2.57 million $ 1
Nov 30, 2024 $ 0.0000721
+2.12%
$ 2.53 million $ 1
Nov 29, 2024 $ 0.000071
+3.87%
$ 2.49 million $ 1