TurtleCoin Historical Data

TRTL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000685
+1.01%
$ 2.4 million $ 1
Nov 27, 2024 $ 0.0000681
+4.47%
$ 2.39 million $ 1
Nov 26, 2024 $ 0.0000653
-0.85%
$ 2.29 million $ 1
Nov 25, 2024 $ 0.0000666
-3.59%
$ 2.33 million $ 1
Nov 24, 2024 $ 0.0000695
+9.13%
$ 2.44 million $ 1
Nov 23, 2024 $ 0.0000637
+3.71%
$ 2.24 million $ 1
Nov 22, 2024 $ 0.0000619
-0.79%
$ 2.17 million $ 1
Nov 21, 2024 $ 0.0000625
+5.66%
$ 2.19 million $ 1
Nov 20, 2024 $ 0.0000593
-9.60%
$ 2.08 million $ 1
Nov 19, 2024 $ 0.0000659
+5.68%
$ 2.31 million $ 1
Nov 18, 2024 $ 0.0000624
-1.66%
$ 2.19 million $ 1
Nov 17, 2024 $ 0.0000633
-11.44%
$ 2.22 million $ 1
Nov 16, 2024 $ 0.0000717
+2.92%
$ 2.52 million $ 1
Nov 15, 2024 $ 0.0000699
+125.12%
$ 2.45 million $ 1
Nov 14, 2024 $ 0.000031
-1.87%
$ 1.09 million $ 48
Nov 13, 2024 $ 0.0000316
-2.00%
$ 1.11 million $ 48
Nov 12, 2024 $ 0.0000324
-3.53%
$ 1.14 million $ 49
Nov 11, 2024 $ 0.0000337
-45.23%
$ 1.18 million $ 51
Nov 10, 2024 $ 0.0000617
+5.95%
$ 2.16 million $ 1
Nov 9, 2024 $ 0.0000584
+2.54%
$ 2.05 million $ 1
Nov 8, 2024 $ 0.0000571
+2.14%
$ 2.01 million $ 1
Nov 7, 2024 $ 0.0000557
-0.29%
$ 1.95 million $ 1
Nov 6, 2024 $ 0.0000558
+3.17%
$ 1.96 million $ 1
Nov 5, 2024 $ 0.000054
+4.20%
$ 1.89 million $ 1
Nov 4, 2024 $ 0.0000516
-1.46%
$ 1.81 million $ 1
Nov 3, 2024 $ 0.0000524
-4.03%
$ 1.84 million $ 1
Nov 2, 2024 $ 0.0000545
-3.02%
$ 1.91 million $ 1
Nov 1, 2024 $ 0.000056
-9.56%
$ 1.97 million $ 1
Oct 31, 2024 $ 0.000062
+7.18%
$ 2.18 million $ 1
Oct 30, 2024 $ 0.0000578
-65.38%
$ 2.03 million $ 1
Oct 29, 2024 $ 0.000162
+189.59%
$ 5.68 million $ 2
Oct 28, 2024 $ 0.0000559
-2.58%
$ 1.96 million $ 1
Oct 27, 2024 $ 0.0000574
+6.50%
$ 2.02 million $ 1
Oct 26, 2024 $ 0.0000539
+2.96%
$ 1.89 million $ 1
Oct 25, 2024 $ 0.000053
-12.80%
$ 1.86 million $ 1
Oct 24, 2024 $ 0.000203
+260.17%
$ 7.14 million $ 2
Oct 23, 2024 $ 0.0000565
-7.21%
$ 1.98 million $ 1
Oct 22, 2024 $ 0.0000608
-0.75%
$ 2.13 million $ 1
Oct 21, 2024 $ 0.0000613
-4.45%
$ 2.15 million $ 1
Oct 20, 2024 $ 0.0000642
-0.77%
$ 2.25 million $ 1
Oct 19, 2024 $ 0.0000742
+16.30%
$ 2.6 million $ 1
Oct 18, 2024 $ 0.0000637
-0.58%
$ 2.24 million $ 1
Oct 17, 2024 $ 0.0000641
-4.50%
$ 2.25 million $ 1
Oct 16, 2024 $ 0.0000672
-2.79%
$ 2.36 million $ 1
Oct 15, 2024 $ 0.0000691
-2.85%
$ 2.43 million $ 1
Oct 14, 2024 $ 0.0000711
+4.05%
$ 2.49 million $ 1
Oct 13, 2024 $ 0.0000685
+8.30%
$ 2.4 million $ 1
Oct 12, 2024 $ 0.0000633
+0.54%
$ 2.22 million $ 1
Oct 11, 2024 $ 0.0000629
+1.19%
$ 2.21 million $ 1
Oct 10, 2024 $ 0.0000624
-5.49%
$ 2.19 million $ 1