TurtleCoin Historical Data

TRTL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.0000283
+5.51%
$-- $11.89 million
Jan 2021 $0.0000339
+322.75%
$-- $4.39 million
Dec 2020 $0.0₅802
-5.34%
$-- $3.3 million
Nov 2020 $0.0₅935
-10.15%
$-- $5.17 million
Oct 2020 $0.0000104
-7.49%
$-- $3.76 million
Sep 2020 $0.0000113
-38.66%
$-- $7.08 million
Aug 2020 $0.0000184
+5.45%
$-- $8.16 million
Jul 2020 $0.0000174
+38.88%
$-- $7.35 million
Jun 2020 $0.0000126
-38.20%
$-- $6.98 million
May 2020 $0.0000203
+81.06%
$-- $18.96 million
Apr 2020 $0.0000112
+18.81%
$-- $30.39 million
Mar 2020 $0.0₅945
-51.53%
$-- $12.66 million
Feb 2020 $0.0000195
-11.98%
$684,478 $11.07 million
Jan 2020 $0.0000221
+11.14%
$-- $10.3 million
Dec 2019 $0.0000199
-20.47%
$-- $7.42 million
Nov 2019 $0.000025
-6.28%
$-- $12.23 million
Oct 2019 $0.0000267
+7.14%
$-- $10.33 million
Sep 2019 $0.0000249
-40.18%
$-- $9.72 million
Aug 2019 $0.000042
-48.77%
$-- $12.11 million
Jul 2019 $0.0000821
-21.98%
$-- $20.97 million
Jun 2019 $0.000105
-16.81%
$-- $25.92 million
May 2019 $0.000126
+12.53%
$-- $3.98 million
Apr 2019 $0.000112
-31.77%
$-- $1.24 million
Mar 2019 $0.000165
+111.54%
$-- $7,423
Feb 2019 $0.0000779
-48.18%
$-- $2,590
Jan 2019 $0.000127
+46.97%
$-- $7,319
Dec 2018 $0.0000869
+87.55%
$-- $23,458
Nov 2018 $0.0000464
-41.19%
$46.36 million $161,334
Oct 2018 $0.0000613
+18.26%
$-- $201,314
Sep 2018 $0.0000384
+23.79%
$-- $198,709
Aug 2018 $0.0000292
-41.11%
$-- $209,138
Jul 2018 $0.0000532
-19.72%
$-- $151,769
Jun 2018 $0.0000626
-16.74%
$-- $185,705
May 2018 $0.0000866
-25.34%
$-- $264,217
Apr 2018 $0.000107
+21.85%
$-- $237,493
Mar 2018 $0.0000695
-70.03%
$-- $229,964
Download