TurtleCoin Historical Data

TRTL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.0000283
+5.51%
$ -- $ 11.89 million
Jan 2021 $ 0.0000339
+322.75%
$ -- $ 4.39 million
Dec 2020 $ 0.0₅802
-5.34%
$ -- $ 3.3 million
Nov 2020 $ 0.0₅935
-10.15%
$ -- $ 5.17 million
Oct 2020 $ 0.0000104
-7.49%
$ -- $ 3.76 million
Sep 2020 $ 0.0000113
-38.66%
$ -- $ 7.08 million
Aug 2020 $ 0.0000184
+5.45%
$ -- $ 8.16 million
Jul 2020 $ 0.0000174
+38.88%
$ -- $ 7.35 million
Jun 2020 $ 0.0000126
-38.20%
$ -- $ 6.98 million
May 2020 $ 0.0000203
+81.06%
$ -- $ 18.96 million
Apr 2020 $ 0.0000112
+18.81%
$ -- $ 30.39 million
Mar 2020 $ 0.0₅945
-51.53%
$ -- $ 12.66 million
Feb 2020 $ 0.0000195
-11.98%
$ 684,478 $ 11.07 million
Jan 2020 $ 0.0000221
+11.14%
$ -- $ 10.3 million
Dec 2019 $ 0.0000199
-20.47%
$ -- $ 7.42 million
Nov 2019 $ 0.000025
-6.28%
$ -- $ 12.23 million
Oct 2019 $ 0.0000267
+7.14%
$ -- $ 10.33 million
Sep 2019 $ 0.0000249
-40.18%
$ -- $ 9.72 million
Aug 2019 $ 0.000042
-48.77%
$ -- $ 12.11 million
Jul 2019 $ 0.0000821
-21.98%
$ -- $ 20.97 million
Jun 2019 $ 0.000105
-16.81%
$ -- $ 25.92 million
May 2019 $ 0.000126
+12.53%
$ -- $ 3.98 million
Apr 2019 $ 0.000112
-31.77%
$ -- $ 1.24 million
Mar 2019 $ 0.000165
+111.54%
$ -- $ 7,423
Feb 2019 $ 0.0000779
-48.18%
$ -- $ 2,590
Jan 2019 $ 0.000127
+46.97%
$ -- $ 7,319
Dec 2018 $ 0.0000869
+87.55%
$ -- $ 23,458
Nov 2018 $ 0.0000464
-41.19%
$ 46.36 million $ 161,334
Oct 2018 $ 0.0000613
+18.26%
$ -- $ 201,314
Sep 2018 $ 0.0000384
+23.79%
$ -- $ 198,709
Aug 2018 $ 0.0000292
-41.11%
$ -- $ 209,138
Jul 2018 $ 0.0000532
-19.72%
$ -- $ 151,769
Jun 2018 $ 0.0000626
-16.74%
$ -- $ 185,705
May 2018 $ 0.0000866
-25.34%
$ -- $ 264,217
Apr 2018 $ 0.000107
+21.85%
$ -- $ 237,493
Mar 2018 $ 0.0000695
-70.03%
$ -- $ 229,964
Download