Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleCoin Historical Data

TRTL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.0₅469
+3.72%
$4.69 million $68,274
Jul 30, 2022 $0.0₅453
-4.14%
$4.53 million $70,187
Jul 29, 2022 $0.0₅472
-4.55%
$4.72 million $69,577
Jul 28, 2022 $0.0₅495
+5.34%
$4.95 million $31,673
Jul 27, 2022 $0.0₅468
-2.61%
$4.68 million $46,036
Jul 26, 2022 $0.0₅483
-6.85%
$4.83 million $37,713
Jul 25, 2022 $0.0₅52
-9.57%
$5.2 million $79,970
Jul 24, 2022 $0.0₅574
-1.79%
$5.74 million $84,921
Jul 23, 2022 $0.0₅584
-3.54%
$5.84 million $123,801
Jul 22, 2022 $0.0₅605
-15.81%
$6.05 million $113,207
Jul 21, 2022 $0.0₅72
+1.34%
$7.2 million $120,815
Jul 20, 2022 $0.0₅711
+6.57%
$7.11 million $127,495
Jul 19, 2022 $0.0₅656
-19.81%
$6.56 million $175,110
Jul 18, 2022 $0.0₅821
-4.17%
$8.21 million $725,601
Jul 17, 2022 $0.0₅852
+111.45%
$8.52 million $557,257
Jul 16, 2022 $0.0₅403
+3.47%
$4.03 million $49,096
Jul 15, 2022 $0.0₅39
+1.79%
$3.9 million $45,936
Jul 14, 2022 $0.0₅383
-0.85%
$3.83 million $47,090
Jul 13, 2022 $0.0₅386
-0.21%
$3.86 million $44,441
Jul 12, 2022 $0.0₅387
-3.82%
$3.87 million $46,907
Jul 11, 2022 $0.0₅402
-2.68%
$4.02 million $45,552
Jul 10, 2022 $0.0₅413
+2.40%
$4.13 million $48,862
Jul 9, 2022 $0.0₅404
+11.77%
$4.04 million $71,444
Jul 8, 2022 $0.0₅361
-10.80%
$3.61 million $55,325
Jul 7, 2022 $0.0₅405
+4.35%
$4.05 million $64,693
Jul 6, 2022 $0.0₅388
-8.76%
$3.88 million $74,733
Jul 5, 2022 $0.0₅425
-9.03%
$4.25 million $55,375
Jul 4, 2022 $0.0₅467
-4.03%
$4.67 million $54,104
Jul 3, 2022 $0.0₅486
-2.40%
$4.86 million $45,420
Jul 2, 2022 $0.0₅498
-0.48%
$4.98 million $47,232
Jul 1, 2022 $0.0₅5
-10.65%
$5 million $47,083
Jun 30, 2022 $0.0₅56
+9.82%
$5.6 million $50,927
Jun 29, 2022 $0.0₅51
-7.87%
$5.1 million $48,004
Jun 28, 2022 $0.0₅553
-3.64%
$5.53 million $48,639
Jun 27, 2022 $0.0₅574
-3.58%
$5.74 million $50,100
Jun 26, 2022 $0.0₅595
+5.83%
$5.95 million $50,170
Jun 25, 2022 $0.0₅563
+2.58%
$5.63 million $50,570
Jun 24, 2022 $0.0₅548
-5.12%
$5.48 million $48,229
Jun 23, 2022 $0.0₅578
+10.18%
$5.78 million $57,519
Jun 22, 2022 $0.0₅525
+3.99%
$5.25 million $54,430
Jun 21, 2022 $0.0₅505
+7.10%
$5.05 million $48,793
Jun 20, 2022 $0.0₅471
-0.42%
$4.71 million $44,777
Jun 19, 2022 $0.0₅473
+6.00%
$4.73 million $50,061
Jun 18, 2022 $0.0₅446
-6.53%
$4.46 million $44,731
Jun 17, 2022 $0.0₅477
-0.41%
$4.77 million $46,918
Jun 16, 2022 $0.0₅479
+0.04%
$4.79 million $46,006
Jun 15, 2022 $0.0₅479
+4.78%
$4.79 million $53,412
Jun 14, 2022 $0.0₅457
-2.80%
$4.57 million $48,197
Jun 13, 2022 $0.0₅47
-6.64%
$4.7 million $48,870
Jun 12, 2022 $0.0₅504
-6.16%
$5.04 million $47,560