TurtleCoin Historical Data

TRTL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0₅469
+3.72%
$ 4.69 million $ 68,274
Jul 30, 2022 $ 0.0₅453
-4.14%
$ 4.53 million $ 70,187
Jul 29, 2022 $ 0.0₅472
-4.55%
$ 4.72 million $ 69,577
Jul 28, 2022 $ 0.0₅495
+5.34%
$ 4.95 million $ 31,673
Jul 27, 2022 $ 0.0₅468
-2.61%
$ 4.68 million $ 46,036
Jul 26, 2022 $ 0.0₅483
-6.85%
$ 4.83 million $ 37,713
Jul 25, 2022 $ 0.0₅52
-9.57%
$ 5.2 million $ 79,970
Jul 24, 2022 $ 0.0₅574
-1.79%
$ 5.74 million $ 84,921
Jul 23, 2022 $ 0.0₅584
-3.54%
$ 5.84 million $ 123,801
Jul 22, 2022 $ 0.0₅605
-15.81%
$ 6.05 million $ 113,207
Jul 21, 2022 $ 0.0₅72
+1.34%
$ 7.2 million $ 120,815
Jul 20, 2022 $ 0.0₅711
+6.57%
$ 7.11 million $ 127,495
Jul 19, 2022 $ 0.0₅656
-19.81%
$ 6.56 million $ 175,110
Jul 18, 2022 $ 0.0₅821
-4.17%
$ 8.21 million $ 725,601
Jul 17, 2022 $ 0.0₅852
+111.45%
$ 8.52 million $ 557,257
Jul 16, 2022 $ 0.0₅403
+3.47%
$ 4.03 million $ 49,096
Jul 15, 2022 $ 0.0₅39
+1.79%
$ 3.9 million $ 45,936
Jul 14, 2022 $ 0.0₅383
-0.85%
$ 3.83 million $ 47,090
Jul 13, 2022 $ 0.0₅386
-0.21%
$ 3.86 million $ 44,441
Jul 12, 2022 $ 0.0₅387
-3.82%
$ 3.87 million $ 46,907
Jul 11, 2022 $ 0.0₅402
-2.68%
$ 4.02 million $ 45,552
Jul 10, 2022 $ 0.0₅413
+2.40%
$ 4.13 million $ 48,862
Jul 9, 2022 $ 0.0₅404
+11.77%
$ 4.04 million $ 71,444
Jul 8, 2022 $ 0.0₅361
-10.80%
$ 3.61 million $ 55,325
Jul 7, 2022 $ 0.0₅405
+4.35%
$ 4.05 million $ 64,693
Jul 6, 2022 $ 0.0₅388
-8.76%
$ 3.88 million $ 74,733
Jul 5, 2022 $ 0.0₅425
-9.03%
$ 4.25 million $ 55,375
Jul 4, 2022 $ 0.0₅467
-4.03%
$ 4.67 million $ 54,104
Jul 3, 2022 $ 0.0₅486
-2.40%
$ 4.86 million $ 45,420
Jul 2, 2022 $ 0.0₅498
-0.48%
$ 4.98 million $ 47,232
Jul 1, 2022 $ 0.0₅5
-10.65%
$ 5 million $ 47,083
Jun 30, 2022 $ 0.0₅56
+9.82%
$ 5.6 million $ 50,927
Jun 29, 2022 $ 0.0₅51
-7.87%
$ 5.1 million $ 48,004
Jun 28, 2022 $ 0.0₅553
-3.64%
$ 5.53 million $ 48,639
Jun 27, 2022 $ 0.0₅574
-3.58%
$ 5.74 million $ 50,100
Jun 26, 2022 $ 0.0₅595
+5.83%
$ 5.95 million $ 50,170
Jun 25, 2022 $ 0.0₅563
+2.58%
$ 5.63 million $ 50,570
Jun 24, 2022 $ 0.0₅548
-5.12%
$ 5.48 million $ 48,229
Jun 23, 2022 $ 0.0₅578
+10.18%
$ 5.78 million $ 57,519
Jun 22, 2022 $ 0.0₅525
+3.99%
$ 5.25 million $ 54,430
Jun 21, 2022 $ 0.0₅505
+7.10%
$ 5.05 million $ 48,793
Jun 20, 2022 $ 0.0₅471
-0.42%
$ 4.71 million $ 44,777
Jun 19, 2022 $ 0.0₅473
+6.00%
$ 4.73 million $ 50,061
Jun 18, 2022 $ 0.0₅446
-6.53%
$ 4.46 million $ 44,731
Jun 17, 2022 $ 0.0₅477
-0.41%
$ 4.77 million $ 46,918
Jun 16, 2022 $ 0.0₅479
+0.04%
$ 4.79 million $ 46,006
Jun 15, 2022 $ 0.0₅479
+4.78%
$ 4.79 million $ 53,412
Jun 14, 2022 $ 0.0₅457
-2.80%
$ 4.57 million $ 48,197
Jun 13, 2022 $ 0.0₅47
-6.64%
$ 4.7 million $ 48,870
Jun 12, 2022 $ 0.0₅504
-6.16%
$ 5.04 million $ 47,560