Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleCoin Historical Data

TRTL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2022 $0.0000149
-6.05%
$14.87 million $47,330
Apr 21, 2022 $0.0000158
-1.95%
$15.83 million $51,463
Apr 20, 2022 $0.0000161
+0.92%
$16.14 million $53,055
Apr 19, 2022 $0.000016
-1.52%
$15.99 million $51,297
Apr 18, 2022 $0.0000162
+3.71%
$16.24 million $56,746
Apr 17, 2022 $0.0000157
-10.57%
$15.67 million $71,757
Apr 16, 2022 $0.0000175
+11.85%
$17.52 million $142,922
Apr 15, 2022 $0.0000157
-0.44%
$15.66 million $59,395
Apr 14, 2022 $0.0000157
-2.15%
$15.73 million $48,429
Apr 13, 2022 $0.0000161
+5.28%
$16.08 million $54,891
Apr 12, 2022 $0.0000153
+2.13%
$15.27 million $47,217
Apr 11, 2022 $0.000015
-11.49%
$14.96 million $54,231
Apr 10, 2022 $0.0000169
+1.16%
$16.9 million $54,704
Apr 9, 2022 $0.0000167
-2.01%
$16.7 million $44,997
Apr 8, 2022 $0.000017
-3.71%
$17.03 million $53,906
Apr 7, 2022 $0.0000177
+2.83%
$17.69 million $59,375
Apr 6, 2022 $0.0000172
-14.39%
$17.2 million $75,291
Apr 5, 2022 $0.0000201
-6.10%
$20.12 million $68,308
Apr 4, 2022 $0.0000214
+6.04%
$21.4 million $77,004
Apr 3, 2022 $0.0000202
+2.33%
$20.18 million $86,224
Apr 2, 2022 $0.0000197
-3.05%
$19.72 million $66,950
Apr 1, 2022 $0.0000203
+1.46%
$20.34 million $70,694
Mar 31, 2022 $0.0000199
-4.74%
$19.92 million $64,149
Mar 30, 2022 $0.0000209
+1.84%
$20.91 million $59,246
Mar 29, 2022 $0.0000205
-1.09%
$20.54 million $71,051
Mar 28, 2022 $0.0000208
-1.58%
$20.76 million $95,929
Mar 27, 2022 $0.0000211
+1.16%
$21.09 million $202,495
Mar 26, 2022 $0.0000209
+35.00%
$20.91 million $334,194
Mar 25, 2022 $0.0000155
+1.87%
$15.49 million $65,554
Mar 24, 2022 $0.0000152
+1.04%
$15.21 million $86,172
Mar 23, 2022 $0.0000151
+4.45%
$15.1 million $68,550
Mar 22, 2022 $0.0000145
+12.59%
$14.46 million $80,564
Mar 21, 2022 $0.0000128
-1.18%
$12.84 million $49,050
Mar 20, 2022 $0.000013
+0.05%
$13 million $50,366
Mar 19, 2022 $0.000013
+1.67%
$12.99 million $58,286
Mar 18, 2022 $0.0000128
+1.15%
$12.78 million $51,485
Mar 17, 2022 $0.0000126
-42.57%
$12.63 million $45,348
Mar 16, 2022 $0.000022
+79.33%
$22 million $85,438
Mar 15, 2022 $0.0000123
+2.49%
$12.27 million $46,123
Mar 14, 2022 $0.000012
-1.80%
$11.96 million $45,673
Mar 13, 2022 $0.0000122
+1.09%
$12.18 million $49,046
Mar 12, 2022 $0.0000121
-3.00%
$12.05 million $49,556
Mar 11, 2022 $0.0000124
+1.08%
$12.42 million $48,556
Mar 10, 2022 $0.0000123
-3.89%
$12.29 million $51,192
Mar 9, 2022 $0.0000128
+0.19%
$12.79 million $55,147
Mar 8, 2022 $0.0000128
+2.37%
$12.77 million $54,627
Mar 7, 2022 $0.0000125
+2.68%
$12.47 million $51,155
Mar 6, 2022 $0.0000121
-3.95%
$12.14 million $53,897
Mar 5, 2022 $0.0000126
-1.55%
$12.64 million $55,293
Mar 4, 2022 $0.0000128
-3.41%
$12.83 million $64,360