TurtleCoin Historical Data

TRTL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.0000597
-5.69%
$ 59.75 million $ 246,641
Nov 22, 2021 $ 0.0000634
-6.43%
$ 63.42 million $ 198,921
Nov 21, 2021 $ 0.0000678
-5.46%
$ 67.8 million $ 185,973
Nov 20, 2021 $ 0.0000717
-0.62%
$ 71.72 million $ 164,641
Nov 19, 2021 $ 0.0000722
+3.65%
$ 72.17 million $ 279,233
Nov 18, 2021 $ 0.0000696
-14.90%
$ 69.62 million $ 563,568
Nov 17, 2021 $ 0.0000818
-2.13%
$ 81.8 million $ 160,524
Nov 16, 2021 $ 0.0000836
-7.51%
$ 83.58 million $ 216,768
Nov 15, 2021 $ 0.0000904
-0.23%
$ 90.38 million $ 184,304
Nov 14, 2021 $ 0.0000906
-0.12%
$ 90.56 million $ 155,246
Nov 13, 2021 $ 0.0000907
-3.07%
$ 90.67 million $ 114,119
Nov 12, 2021 $ 0.0000935
+1.16%
$ 93.54 million $ 173,122
Nov 11, 2021 $ 0.0000925
+2.60%
$ 92.47 million $ 225,606
Nov 10, 2021 $ 0.0000902
-2.77%
$ 90.16 million $ 322,092
Nov 9, 2021 $ 0.0000927
-4.15%
$ 92.72 million $ 313,423
Nov 8, 2021 $ 0.0000967
-1.57%
$ 96.73 million $ 781,464
Nov 7, 2021 $ 0.0000983
+9.39%
$ 98.28 million $ 296,991
Nov 6, 2021 $ 0.0000898
-4.65%
$ 89.83 million $ 151,457
Nov 5, 2021 $ 0.0000942
+3.76%
$ 94.22 million $ 309,075
Nov 4, 2021 $ 0.0000908
-1.40%
$ 90.79 million $ 258,265
Nov 3, 2021 $ 0.0000921
-1.23%
$ 92.09 million $ 152,442
Nov 2, 2021 $ 0.0000933
+1.27%
$ 93.34 million $ 162,757
Nov 1, 2021 $ 0.0000922
-1.28%
$ 92.18 million $ 155,134
Oct 31, 2021 $ 0.0000934
-2.78%
$ 93.38 million $ 234,222
Oct 30, 2021 $ 0.000096
-1.13%
$ 96.04 million $ 384,612
Oct 29, 2021 $ 0.0000971
+2.50%
$ 97.14 million $ 223,415
Oct 28, 2021 $ 0.0000948
+4.28%
$ 94.76 million $ 307,121
Oct 27, 2021 $ 0.0000909
-8.76%
$ 90.88 million $ 318,650
Oct 26, 2021 $ 0.0000996
-0.18%
$ 99.6 million $ 193,256
Oct 25, 2021 $ 0.0000998
+2.01%
$ 99.78 million $ 169,627
Oct 24, 2021 $ 0.0000979
-1.28%
$ 97.88 million $ 251,003
Oct 23, 2021 $ 0.0000991
-0.34%
$ 99.14 million $ 159,563
Oct 22, 2021 $ 0.0000995
-7.52%
$ 99.47 million $ 179,454
Oct 21, 2021 $ 0.000108
+9.18%
$ 107.57 million $ 548,043
Oct 20, 2021 $ 0.0000985
+3.82%
$ 98.53 million $ 203,492
Oct 19, 2021 $ 0.0000949
+0.40%
$ 94.91 million $ 148,976
Oct 18, 2021 $ 0.0000945
+0.95%
$ 94.52 million $ 267,469
Oct 17, 2021 $ 0.0000936
-5.10%
$ 93.64 million $ 175,467
Oct 16, 2021 $ 0.0000987
-2.80%
$ 98.67 million $ 128,703
Oct 15, 2021 $ 0.000102
+0.67%
$ 101.51 million $ 196,442
Oct 14, 2021 $ 0.000101
-4.96%
$ 100.84 million $ 157,862
Oct 13, 2021 $ 0.000106
+10.48%
$ 106.09 million $ 264,813
Oct 12, 2021 $ 0.000096
-8.17%
$ 96.04 million $ 148,387
Oct 11, 2021 $ 0.000105
+1.45%
$ 104.58 million $ 185,048
Oct 10, 2021 $ 0.000103
-5.34%
$ 103.08 million $ 194,840
Oct 9, 2021 $ 0.000109
+2.61%
$ 108.9 million $ 281,077
Oct 8, 2021 $ 0.000106
-15.66%
$ 106.13 million $ 402,919
Oct 7, 2021 $ 0.000126
+14.90%
$ 125.78 million $ 1.16 million
Oct 6, 2021 $ 0.000109
+12.33%
$ 109.47 million $ 565,188
Oct 5, 2021 $ 0.0000975
-6.11%
$ 97.46 million $ 504,418