Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleCoin Historical Data

TRTL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $0.0000597
-5.69%
$59.75 million $246,641
Nov 22, 2021 $0.0000634
-6.43%
$63.42 million $198,921
Nov 21, 2021 $0.0000678
-5.46%
$67.8 million $185,973
Nov 20, 2021 $0.0000717
-0.62%
$71.72 million $164,641
Nov 19, 2021 $0.0000722
+3.65%
$72.17 million $279,233
Nov 18, 2021 $0.0000696
-14.90%
$69.62 million $563,568
Nov 17, 2021 $0.0000818
-2.13%
$81.8 million $160,524
Nov 16, 2021 $0.0000836
-7.51%
$83.58 million $216,768
Nov 15, 2021 $0.0000904
-0.23%
$90.38 million $184,304
Nov 14, 2021 $0.0000906
-0.12%
$90.56 million $155,246
Nov 13, 2021 $0.0000907
-3.07%
$90.67 million $114,119
Nov 12, 2021 $0.0000935
+1.16%
$93.54 million $173,122
Nov 11, 2021 $0.0000925
+2.60%
$92.47 million $225,606
Nov 10, 2021 $0.0000902
-2.77%
$90.16 million $322,092
Nov 9, 2021 $0.0000927
-4.15%
$92.72 million $313,423
Nov 8, 2021 $0.0000967
-1.57%
$96.73 million $781,464
Nov 7, 2021 $0.0000983
+9.39%
$98.28 million $296,991
Nov 6, 2021 $0.0000898
-4.65%
$89.83 million $151,457
Nov 5, 2021 $0.0000942
+3.76%
$94.22 million $309,075
Nov 4, 2021 $0.0000908
-1.40%
$90.79 million $258,265
Nov 3, 2021 $0.0000921
-1.23%
$92.09 million $152,442
Nov 2, 2021 $0.0000933
+1.27%
$93.34 million $162,757
Nov 1, 2021 $0.0000922
-1.28%
$92.18 million $155,134
Oct 31, 2021 $0.0000934
-2.78%
$93.38 million $234,222
Oct 30, 2021 $0.000096
-1.13%
$96.04 million $384,612
Oct 29, 2021 $0.0000971
+2.50%
$97.14 million $223,415
Oct 28, 2021 $0.0000948
+4.28%
$94.76 million $307,121
Oct 27, 2021 $0.0000909
-8.76%
$90.88 million $318,650
Oct 26, 2021 $0.0000996
-0.18%
$99.6 million $193,256
Oct 25, 2021 $0.0000998
+2.01%
$99.78 million $169,627
Oct 24, 2021 $0.0000979
-1.28%
$97.88 million $251,003
Oct 23, 2021 $0.0000991
-0.34%
$99.14 million $159,563
Oct 22, 2021 $0.0000995
-7.52%
$99.47 million $179,454
Oct 21, 2021 $0.000108
+9.18%
$107.57 million $548,043
Oct 20, 2021 $0.0000985
+3.82%
$98.53 million $203,492
Oct 19, 2021 $0.0000949
+0.40%
$94.91 million $148,976
Oct 18, 2021 $0.0000945
+0.95%
$94.52 million $267,469
Oct 17, 2021 $0.0000936
-5.10%
$93.64 million $175,467
Oct 16, 2021 $0.0000987
-2.80%
$98.67 million $128,703
Oct 15, 2021 $0.000102
+0.67%
$101.51 million $196,442
Oct 14, 2021 $0.000101
-4.96%
$100.84 million $157,862
Oct 13, 2021 $0.000106
+10.48%
$106.09 million $264,813
Oct 12, 2021 $0.000096
-8.17%
$96.04 million $148,387
Oct 11, 2021 $0.000105
+1.45%
$104.58 million $185,048
Oct 10, 2021 $0.000103
-5.34%
$103.08 million $194,840
Oct 9, 2021 $0.000109
+2.61%
$108.9 million $281,077
Oct 8, 2021 $0.000106
-15.66%
$106.13 million $402,919
Oct 7, 2021 $0.000126
+14.90%
$125.78 million $1.16 million
Oct 6, 2021 $0.000109
+12.33%
$109.47 million $565,188
Oct 5, 2021 $0.0000975
-6.11%
$97.46 million $504,418