Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleCoin Historical Data

TRTL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $0.000104
+20.47%
$103.81 million $867,241
Oct 3, 2021 $0.0000862
-0.50%
$86.17 million $169,066
Oct 2, 2021 $0.0000866
+1.09%
$86.6 million $142,690
Oct 1, 2021 $0.0000857
+14.79%
$85.66 million $204,347
Sep 30, 2021 $0.0000746
+2.88%
$74.62 million $73,418
Sep 29, 2021 $0.0000725
-0.66%
$72.53 million $86,488
Sep 28, 2021 $0.000073
-7.62%
$73.01 million $92,798
Sep 27, 2021 $0.0000791
-0.12%
$79.05 million $77,818
Sep 26, 2021 $0.0000791
-6.13%
$79.15 million $118,342
Sep 25, 2021 $0.0000843
+4.13%
$84.33 million $113,884
Sep 24, 2021 $0.000081
-10.65%
$80.98 million $158,880
Sep 23, 2021 $0.0000906
+5.63%
$90.63 million $189,092
Sep 22, 2021 $0.0000858
+6.78%
$85.8 million $189,511
Sep 21, 2021 $0.0000804
-7.71%
$80.36 million $155,609
Sep 20, 2021 $0.0000871
-14.81%
$87.08 million $261,117
Sep 19, 2021 $0.000102
-3.26%
$102.21 million $174,155
Sep 18, 2021 $0.000106
-0.41%
$105.64 million $125,323
Sep 17, 2021 $0.000106
-5.13%
$106.06 million $122,093
Sep 16, 2021 $0.000112
+2.11%
$111.8 million $193,143
Sep 15, 2021 $0.000109
+2.30%
$109.48 million $264,741
Sep 14, 2021 $0.000107
+1.02%
$107.02 million $206,616
Sep 13, 2021 $0.000106
-7.09%
$105.95 million $248,149
Sep 12, 2021 $0.000114
+1.36%
$114.03 million $130,626
Sep 11, 2021 $0.000112
+1.34%
$112.49 million $171,131
Sep 10, 2021 $0.000111
-8.45%
$111 million $259,397
Sep 9, 2021 $0.000121
-2.33%
$121.25 million $386,107
Sep 8, 2021 $0.000124
-3.44%
$124.16 million $462,967
Sep 7, 2021 $0.000129
-14.27%
$128.57 million $1.16 million
Sep 6, 2021 $0.00015
-4.38%
$149.98 million $1.08 million
Sep 5, 2021 $0.000157
+35.27%
$156.86 million $2.6 million
Sep 4, 2021 $0.000116
-5.49%
$115.79 million $232,217
Sep 3, 2021 $0.000123
-2.07%
$122.51 million $400,722
Sep 2, 2021 $0.000125
+10.02%
$125.1 million $518,645
Sep 1, 2021 $0.000114
+4.38%
$113.83 million $205,712
Aug 31, 2021 $0.000109
+0.25%
$109.36 million $273,094
Aug 30, 2021 $0.00011
-5.27%
$109.7 million $246,174
Aug 29, 2021 $0.000116
-7.30%
$115.73 million $493,370
Aug 28, 2021 $0.000126
-0.20%
$125.83 million $455,655
Aug 27, 2021 $0.000125
+11.10%
$124.59 million $338,903
Aug 26, 2021 $0.000112
-8.04%
$112.02 million $312,483
Aug 25, 2021 $0.000122
+0.22%
$121.5 million $281,185
Aug 24, 2021 $0.000121
-7.18%
$121.3 million $264,707
Aug 23, 2021 $0.000131
+2.98%
$130.67 million $422,880
Aug 22, 2021 $0.000127
-1.59%
$127.08 million $293,113
Aug 21, 2021 $0.000129
-7.93%
$129.1 million $400,518
Aug 20, 2021 $0.00014
+6.24%
$140.11 million $464,194
Aug 19, 2021 $0.000132
+0.30%
$131.89 million $480,033
Aug 18, 2021 $0.000131
+0.86%
$131.46 million $636,683
Aug 17, 2021 $0.00013
-16.72%
$130.32 million $541,334
Aug 16, 2021 $0.000157
-2.84%
$157.03 million $578,431