TurtleCoin Historical Data

TRTL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0000802
+6.55%
$ 80.16 million $ 812,524
Mar 13, 2021 $ 0.0000752
+29.36%
$ 75.24 million $ 1.59 million
Mar 12, 2021 $ 0.0000582
+41.13%
$ 58.17 million $ 1.28 million
Mar 11, 2021 $ 0.0000412
+14.52%
$ 41.21 million $ 771,408
Mar 10, 2021 $ 0.000036
-5.48%
$ 35.99 million $ 526,483
Mar 9, 2021 $ 0.0000381
+6.01%
$ 38.07 million $ 600,464
Mar 8, 2021 $ 0.0000359
-9.74%
$ 35.91 million $ 569,133
Mar 7, 2021 $ 0.0000398
+33.43%
$ 39.82 million $ 773,833
Mar 6, 2021 $ 0.0000298
+1.62%
$ 29.84 million $ 446,059
Mar 5, 2021 $ 0.0000294
+1.68%
$ 29.36 million $ 444,273
Mar 4, 2021 $ 0.0000289
+1.92%
$ 28.9 million $ 419,481
Mar 3, 2021 $ 0.0000284
+6.93%
$ 28.36 million $ 445,553
Mar 2, 2021 $ 0.0000265
-8.52%
$ 26.5 million $ 385,988
Mar 1, 2021 $ 0.000029
+2.36%
$ 28.98 million $ 438,832
Feb 28, 2021 $ 0.0000283
-1.23%
$ 28.3 million $ 446,226
Feb 27, 2021 $ 0.0000287
+4.77%
$ 28.68 million $ 403,627
Feb 26, 2021 $ 0.0000274
-11.21%
$ 27.38 million $ 380,004
Feb 25, 2021 $ 0.0000308
-5.94%
$ 30.85 million $ 386,994
Feb 24, 2021 $ 0.0000328
-1.83%
$ 32.78 million $ 385,495
Feb 23, 2021 $ 0.0000333
-12.07%
$ 33.34 million $ 385,923
Feb 22, 2021 $ 0.0000379
-16.52%
$ 37.89 million $ 468,131
Feb 21, 2021 $ 0.0000454
+9.97%
$ 45.39 million $ 582,897
Feb 20, 2021 $ 0.0000413
+4.36%
$ 41.27 million $ 463,404
Feb 19, 2021 $ 0.0000396
+0.51%
$ 39.57 million $ 432,578
Feb 18, 2021 $ 0.0000394
-4.81%
$ 39.38 million $ 410,441
Feb 17, 2021 $ 0.0000413
+5.04%
$ 41.3 million $ 471,172
Feb 16, 2021 $ 0.0000393
-9.31%
$ 39.32 million $ 438,080
Feb 15, 2021 $ 0.0000433
-15.79%
$ 43.34 million $ 603,699
Feb 14, 2021 $ 0.0000514
+63.75%
$ 51.44 million $ 999,682
Feb 13, 2021 $ 0.0000313
+5.69%
$ 31.34 million $ 348,394
Feb 12, 2021 $ 0.0000296
+4.42%
$ 29.64 million $ 327,886
Feb 11, 2021 $ 0.0000284
+3.94%
$ 28.36 million $ 329,556
Feb 10, 2021 $ 0.0000273
+0.32%
$ 27.35 million $ 324,738
Feb 9, 2021 $ 0.0000273
-3.39%
$ 27.28 million $ 343,917
Feb 8, 2021 $ 0.0000281
-1.02%
$ 28.12 million $ 338,975
Feb 7, 2021 $ 0.0000284
+9.42%
$ 28.42 million $ 316,982
Feb 6, 2021 $ 0.0000257
-11.88%
$ 25.73 million $ 291,113
Feb 5, 2021 $ 0.0000292
-1.24%
$ 29.18 million $ 333,035
Feb 4, 2021 $ 0.0000296
+10.39%
$ 29.58 million $ 399,905
Feb 3, 2021 $ 0.0000268
-10.34%
$ 26.79 million $ 445,205
Feb 2, 2021 $ 0.0000306
+11.05%
$ 30.65 million $ 594,609
Feb 1, 2021 $ 0.0000278
+3.76%
$ 27.84 million $ 242,280
Jan 30, 2021 $ 0.0000339
+170.45%
$ 33.92 million $ 469,261
Jan 29, 2021 $ 0.0000125
+47.94%
$ 12.52 million $ 249,010
Jan 28, 2021 $ 0.0₅857
-3.24%
$ 8.57 million $ 146,753
Jan 27, 2021 $ 0.0₅885
-0.83%
$ 8.85 million $ 149,538
Jan 26, 2021 $ 0.0₅893
+1.62%
$ 8.93 million $ 132,143
Jan 24, 2021 $ 0.0₅909
-3.36%
$ 9.09 million $ 140,750
Jan 23, 2021 $ 0.0₅94
+9.96%
$ 9.4 million $ 127,107
Jan 22, 2021 $ 0.0₅855
-7.16%
$ 8.55 million $ 131,553