TurtleCoin Historical Data

TRTL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.0₅922
-4.57%
$ 9.22 million $ 118,148
Jan 20, 2021 $ 0.0₅965
-2.04%
$ 9.65 million $ 127,015
Jan 19, 2021 $ 0.0₅988
+6.65%
$ 9.88 million $ 93,609
Jan 18, 2021 $ 0.0₅932
-1.48%
$ 9.32 million $ 146,044
Jan 17, 2021 $ 0.0₅946
-6.67%
$ 9.46 million $ 92,674
Jan 16, 2021 $ 0.0000101
+5.22%
$ 10.13 million $ 157,987
Jan 15, 2021 $ 0.0₅963
-0.10%
$ 9.63 million $ 131,728
Jan 14, 2021 $ 0.0₅963
+8.40%
$ 9.63 million $ 116,001
Jan 13, 2021 $ 0.0₅888
+2.35%
$ 8.88 million $ 109,157
Jan 12, 2021 $ 0.0₅868
-5.24%
$ 8.68 million $ 173,651
Jan 11, 2021 $ 0.0₅887
-3.27%
$ 8.87 million $ 112,718
Jan 10, 2021 $ 0.0₅918
+3.13%
$ 9.18 million $ 126,005
Jan 9, 2021 $ 0.0₅889
-0.21%
$ 8.89 million $ 109,981
Jan 8, 2021 $ 0.0₅889
+2.61%
$ 8.89 million $ 195,069
Jan 7, 2021 $ 0.0₅866
+6.27%
$ 8.66 million $ 254,182
Jan 6, 2021 $ 0.0₅815
-2.03%
$ 8.15 million $ 141,598
Jan 5, 2021 $ 0.0₅827
-0.34%
$ 8.27 million $ 139,811
Jan 4, 2021 $ 0.0₅841
-0.21%
$ 8.41 million $ 135,604
Jan 3, 2021 $ 0.0₅841
+7.16%
$ 8.41 million $ 137,182
Jan 2, 2021 $ 0.0₅787
-6.75%
$ 7.87 million $ 91,123
Jan 1, 2021 $ 0.0₅844
+5.15%
$ 8.44 million $ 135,645
Dec 31, 2020 $ 0.0₅802
+5.37%
$ 8.02 million $ 100,750
Dec 30, 2020 $ 0.0₅761
-12.39%
$ 7.61 million $ 76,471
Dec 29, 2020 $ 0.0₅816
-1.40%
$ 8.16 million $ 93,041
Dec 28, 2020 $ 0.0₅841
+8.40%
$ 8.41 million $ 116,490
Dec 27, 2020 $ 0.0₅75
+3.85%
$ 7.5 million $ 105,121
Dec 26, 2020 $ 0.0₅74
+1.74%
$ 7.4 million $ 116,112
Dec 25, 2020 $ 0.0₅715
+0.80%
$ 7.15 million $ 82,623
Dec 24, 2020 $ 0.0₅701
-3.13%
$ 7.01 million $ 81,887
Dec 23, 2020 $ 0.0₅758
-0.10%
$ 7.58 million $ 156,930
Dec 22, 2020 $ 0.0₅783
+3.02%
$ 7.83 million $ 99,832
Dec 21, 2020 $ 0.0₅752
+2.53%
$ 7.52 million $ 107,162
Dec 20, 2020 $ 0.0₅725
+1.17%
$ 7.25 million $ 81,013
Dec 19, 2020 $ 0.0₅743
+2.54%
$ 7.43 million $ 2,859
Dec 18, 2020 $ 0.0₅77
-3.64%
$ 7.7 million $ 1,662
Dec 17, 2020 $ 0.0₅837
+18.23%
$ 8.37 million $ 42,861
Dec 16, 2020 $ 0.0₅708
+4.74%
$ 7.08 million $ 118,466
Dec 15, 2020 $ 0.0₅726
+5.84%
$ 7.26 million $ 124,481
Dec 14, 2020 $ 0.0₅672
-5.07%
$ 6.72 million $ 118,062
Dec 13, 2020 $ 0.0₅699
-0.85%
$ 6.99 million $ 116,576
Dec 12, 2020 $ 0.0₅726
+5.44%
$ 7.26 million $ 111,223
Dec 11, 2020 $ 0.0₅678
+0.29%
$ 6.78 million $ 126,244
Dec 10, 2020 $ 0.0₅678
+0.89%
$ 6.78 million $ 109,427
Dec 9, 2020 $ 0.0₅658
-10.32%
$ 6.58 million $ 114,595
Dec 8, 2020 $ 0.0₅746
+3.09%
$ 7.46 million $ 168,610
Dec 7, 2020 $ 0.0₅73
-5.01%
$ 7.3 million $ 143,645
Dec 6, 2020 $ 0.0₅772
+2.71%
$ 7.72 million $ 154,885
Dec 5, 2020 $ 0.0₅758
+15.20%
$ 7.58 million $ 142,785
Dec 4, 2020 $ 0.0₅652
-7.23%
$ 6.52 million $ 108,844
Dec 3, 2020 $ 0.0₅706
-1.85%
$ 7.06 million $ 105,353