TurtleCoin Historical Data

TRTL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0₅718
-4.13%
$ 7.18 million $ 141,993
Dec 1, 2020 $ 0.0₅74
-12.70%
$ 7.4 million $ 133,299
Nov 30, 2020 $ 0.0₅935
+6.52%
$ 9.35 million $ 190,149
Nov 29, 2020 $ 0.0₅877
+3.93%
$ 8.77 million $ 122,683
Nov 28, 2020 $ 0.0₅844
+1.21%
$ 8.44 million $ 158,988
Nov 27, 2020 $ 0.0₅833
-7.59%
$ 8.33 million $ 206,352
Nov 26, 2020 $ 0.0₅902
+27.70%
$ 9.02 million $ 178,094
Nov 25, 2020 $ 0.0₅706
-9.37%
$ 7.06 million $ 158,726
Nov 24, 2020 $ 0.0₅779
+9.09%
$ 7.79 million $ 133,255
Nov 23, 2020 $ 0.0₅714
-7.98%
$ 7.14 million $ 155,234
Nov 22, 2020 $ 0.0₅776
+1.99%
$ 7.76 million $ 226,636
Nov 21, 2020 $ 0.0₅761
-12.32%
$ 7.61 million $ 114,581
Nov 20, 2020 $ 0.0₅868
+5.63%
$ 8.68 million $ 127,509
Nov 19, 2020 $ 0.0₅822
-20.89%
$ 8.22 million $ 86,108
Nov 18, 2020 $ 0.0000104
+17.41%
$ 10.39 million $ 261,661
Nov 17, 2020 $ 0.0₅885
-1.25%
$ 8.85 million $ 416,874
Nov 16, 2020 $ 0.0₅896
+6.25%
$ 8.96 million $ 156,291
Nov 15, 2020 $ 0.0₅843
-1.68%
$ 8.43 million $ 80,656
Nov 14, 2020 $ 0.0₅858
-0.17%
$ 8.58 million $ 132,807
Nov 13, 2020 $ 0.0₅859
+13.14%
$ 8.59 million $ 153,205
Nov 12, 2020 $ 0.0₅759
-3.75%
$ 7.59 million $ 162,802
Nov 11, 2020 $ 0.0₅789
+1.32%
$ 7.89 million $ 180,675
Nov 10, 2020 $ 0.0₅779
-9.95%
$ 7.79 million $ 172,762
Nov 9, 2020 $ 0.0₅865
+0.99%
$ 8.65 million $ 177,016
Nov 8, 2020 $ 0.0₅848
-9.53%
$ 8.48 million $ 169,698
Nov 7, 2020 $ 0.0₅935
+7.15%
$ 9.35 million $ 188,870
Nov 6, 2020 $ 0.0₅872
-8.16%
$ 8.72 million $ 172,034
Nov 5, 2020 $ 0.0₅948
+1.84%
$ 9.48 million $ 189,516
Nov 4, 2020 $ 0.0₅929
-6.73%
$ 9.29 million $ 186,422
Nov 3, 2020 $ 0.0₅996
-2.97%
$ 9.96 million $ 167,282
Nov 2, 2020 $ 0.0000103
-0.22%
$ 10.33 million $ 172,506
Nov 1, 2020 $ 0.0000103
-0.62%
$ 10.34 million $ 168,600
Oct 31, 2020 $ 0.0000104
+1.82%
$ 10.43 million $ 151,173
Oct 30, 2020 $ 0.0000102
+0.70%
$ 10.24 million $ 163,244
Oct 29, 2020 $ 0.0000101
-8.58%
$ 10.13 million $ 143,755
Oct 28, 2020 $ 0.000011
+6.50%
$ 11.01 million $ 155,570
Oct 27, 2020 $ 0.0000103
+0.31%
$ 10.32 million $ 182,613
Oct 26, 2020 $ 0.0000103
-14.10%
$ 10.29 million $ 177,151
Oct 25, 2020 $ 0.000012
-1.14%
$ 11.99 million $ 168,694
Oct 24, 2020 $ 0.0000121
-1.77%
$ 12.08 million $ 182,857
Oct 23, 2020 $ 0.0000123
+4.38%
$ 12.29 million $ 153,017
Oct 22, 2020 $ 0.0000118
+2.00%
$ 11.81 million $ 123,058
Oct 21, 2020 $ 0.0000116
+2.90%
$ 11.6 million $ 117,263
Oct 20, 2020 $ 0.0000113
-5.43%
$ 11.27 million $ 108,391
Oct 19, 2020 $ 0.0000119
+2.81%
$ 11.92 million $ 131,716
Oct 18, 2020 $ 0.0000116
+1.80%
$ 11.59 million $ 89,635
Oct 17, 2020 $ 0.0000114
-4.35%
$ 11.39 million $ 105,849
Oct 16, 2020 $ 0.0000119
+5.45%
$ 11.9 million $ 106,476
Oct 15, 2020 $ 0.0000113
-0.78%
$ 11.29 million $ 96,335
Oct 14, 2020 $ 0.0000114
-0.43%
$ 11.38 million $ 85,675