TurtleCoin Historical Data

TRTL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.0000114
+5.28%
$ 11.43 million $ 100,289
Oct 12, 2020 $ 0.0000109
-4.46%
$ 10.86 million $ 100,621
Oct 11, 2020 $ 0.0000114
-3.20%
$ 11.37 million $ 101,239
Oct 10, 2020 $ 0.0000117
+3.00%
$ 11.74 million $ 107,114
Oct 9, 2020 $ 0.0000114
+0.48%
$ 11.4 million $ 112,203
Oct 8, 2020 $ 0.0000113
+4.05%
$ 11.34 million $ 102,507
Oct 7, 2020 $ 0.0000109
+4.31%
$ 10.9 million $ 91,597
Oct 6, 2020 $ 0.0000104
-7.23%
$ 10.45 million $ 85,877
Oct 5, 2020 $ 0.0000113
-4.48%
$ 11.26 million $ 96,556
Oct 4, 2020 $ 0.0000118
+15.58%
$ 11.79 million $ 104,829
Oct 3, 2020 $ 0.0000102
-8.42%
$ 10.2 million $ 93,752
Oct 2, 2020 $ 0.0000111
-0.85%
$ 11.14 million $ 104,752
Oct 1, 2020 $ 0.0000112
-0.36%
$ 11.23 million $ 116,999
Sep 30, 2020 $ 0.0000113
-1.89%
$ 11.27 million $ 109,087
Sep 29, 2020 $ 0.0000115
+0.92%
$ 11.49 million $ 96,554
Sep 28, 2020 $ 0.0000114
+5.60%
$ 11.39 million $ 93,417
Sep 27, 2020 $ 0.0000108
-3.66%
$ 10.78 million $ 85,619
Sep 26, 2020 $ 0.0000112
+0.94%
$ 11.2 million $ 97,615
Sep 25, 2020 $ 0.0000111
-0.45%
$ 11.09 million $ 93,333
Sep 24, 2020 $ 0.0000111
-1.44%
$ 11.14 million $ 65,759
Sep 23, 2020 $ 0.0000113
+3.42%
$ 11.31 million $ 94,188
Sep 22, 2020 $ 0.0000109
-13.31%
$ 10.93 million $ 135,026
Sep 21, 2020 $ 0.0000126
+0.63%
$ 12.61 million $ 212,988
Sep 20, 2020 $ 0.0000125
-3.03%
$ 12.53 million $ 1.62 million
Sep 19, 2020 $ 0.0000129
-0.70%
$ 12.92 million $ 673,201
Sep 18, 2020 $ 0.000013
+7.71%
$ 13 million $ 168,460
Sep 17, 2020 $ 0.0000121
-4.33%
$ 12.07 million $ 168,939
Sep 16, 2020 $ 0.0000126
+0.79%
$ 12.62 million $ 160,900
Sep 15, 2020 $ 0.0000125
-3.06%
$ 12.53 million $ 199,252
Sep 14, 2020 $ 0.0000129
+1.66%
$ 12.92 million $ 215,448
Sep 13, 2020 $ 0.0000127
-0.14%
$ 12.7 million $ 191,188
Sep 12, 2020 $ 0.0000127
+1.81%
$ 12.72 million $ 212,673
Sep 11, 2020 $ 0.0000125
-2.56%
$ 12.49 million $ 170,983
Sep 10, 2020 $ 0.0000128
-1.13%
$ 12.81 million $ 213,379
Sep 9, 2020 $ 0.000013
-1.36%
$ 12.95 million $ 173,024
Sep 8, 2020 $ 0.0000131
+1.17%
$ 13.13 million $ 171,684
Sep 7, 2020 $ 0.000013
+1.59%
$ 12.97 million $ 195,564
Sep 6, 2020 $ 0.0000128
+12.22%
$ 12.76 million $ 217,693
Sep 5, 2020 $ 0.0000114
-18.13%
$ 11.36 million $ 174,490
Sep 4, 2020 $ 0.0000139
-5.27%
$ 13.88 million $ 195,412
Sep 3, 2020 $ 0.0000147
-13.44%
$ 14.67 million $ 177,441
Sep 2, 2020 $ 0.000017
-0.51%
$ 16.95 million $ 335,641
Sep 1, 2020 $ 0.000017
-7.28%
$ 17.04 million $ 360,033
Aug 31, 2020 $ 0.0000184
+2.62%
$ 18.39 million $ 330,651
Aug 30, 2020 $ 0.0000179
-2.71%
$ 17.91 million $ 415,171
Aug 29, 2020 $ 0.0000184
-5.11%
$ 18.41 million $ 425,026
Aug 28, 2020 $ 0.0000194
+10.14%
$ 19.4 million $ 333,683
Aug 27, 2020 $ 0.0000176
-0.65%
$ 17.62 million $ 266,898
Aug 26, 2020 $ 0.0000177
+0.50%
$ 17.73 million $ 279,710
Aug 25, 2020 $ 0.0000177
-9.73%
$ 17.65 million $ 477,640