TurtleCoin Historical Data

TRTL Page 34
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.0000196
+4.24%
$ 19.56 million $ 327,404
Aug 23, 2020 $ 0.0000188
+0.38%
$ 18.78 million $ 106,492
Aug 22, 2020 $ 0.0000187
+0.07%
$ 18.69 million $ 126,886
Aug 21, 2020 $ 0.0000187
-1.62%
$ 18.67 million $ 129,818
Aug 20, 2020 $ 0.000019
-3.78%
$ 18.98 million $ 137,041
Aug 19, 2020 $ 0.0000197
-1.74%
$ 19.72 million $ 109,113
Aug 18, 2020 $ 0.0000201
-1.11%
$ 20.07 million $ 130,141
Aug 17, 2020 $ 0.0000203
-0.07%
$ 20.3 million $ 161,546
Aug 16, 2020 $ 0.0000203
-2.83%
$ 20.3 million $ 139,457
Aug 15, 2020 $ 0.0000209
+6.29%
$ 20.9 million $ 128,987
Aug 14, 2020 $ 0.0000197
+1.56%
$ 19.66 million $ 211,672
Aug 13, 2020 $ 0.0000194
-3.55%
$ 19.36 million $ 347,394
Aug 12, 2020 $ 0.0000201
+0.30%
$ 20.07 million $ 338,663
Aug 11, 2020 $ 0.00002
-2.08%
$ 20.01 million $ 237,175
Aug 10, 2020 $ 0.0000204
-0.10%
$ 20.43 million $ 272,576
Aug 9, 2020 $ 0.0000205
+3.77%
$ 20.53 million $ 276,913
Aug 8, 2020 $ 0.0000197
-1.25%
$ 19.74 million $ 293,437
Aug 7, 2020 $ 0.00002
+1.37%
$ 19.99 million $ 269,043
Aug 6, 2020 $ 0.0000197
-0.95%
$ 19.72 million $ 355,411
Aug 5, 2020 $ 0.0000199
-0.93%
$ 19.91 million $ 323,242
Aug 4, 2020 $ 0.0000201
-3.80%
$ 20.1 million $ 297,020
Aug 3, 2020 $ 0.0000209
+2.12%
$ 20.9 million $ 313,749
Aug 2, 2020 $ 0.0000205
-13.66%
$ 20.46 million $ 237,453
Aug 1, 2020 $ 0.0000237
+35.71%
$ 23.66 million $ 361,110
Jul 31, 2020 $ 0.0000174
-7.15%
$ 17.43 million $ 248,384
Jul 30, 2020 $ 0.0000188
+8.52%
$ 18.78 million $ 276,860
Jul 29, 2020 $ 0.0000173
+3.61%
$ 17.3 million $ 243,198
Jul 28, 2020 $ 0.0000167
-0.27%
$ 16.68 million $ 216,473
Jul 27, 2020 $ 0.0000167
-4.93%
$ 16.72 million $ 258,835
Jul 26, 2020 $ 0.0000176
+13.89%
$ 17.59 million $ 322,603
Jul 25, 2020 $ 0.0000154
+6.94%
$ 15.44 million $ 254,784
Jul 24, 2020 $ 0.0000144
-6.72%
$ 14.43 million $ 257,545
Jul 23, 2020 $ 0.0000155
+5.13%
$ 15.46 million $ 230,612
Jul 22, 2020 $ 0.0000147
+3.25%
$ 14.73 million $ 273,625
Jul 21, 2020 $ 0.0000143
-6.23%
$ 14.26 million $ 218,485
Jul 20, 2020 $ 0.0000152
-2.18%
$ 15.21 million $ 225,486
Jul 19, 2020 $ 0.0000156
+9.39%
$ 15.55 million $ 287,524
Jul 18, 2020 $ 0.0000142
-6.72%
$ 14.21 million $ 241,255
Jul 17, 2020 $ 0.0000152
-0.44%
$ 15.24 million $ 243,792
Jul 16, 2020 $ 0.0000153
-12.38%
$ 15.31 million $ 164,101
Jul 15, 2020 $ 0.0000175
+30.69%
$ 17.46 million $ 274,172
Jul 14, 2020 $ 0.0000134
+6.34%
$ 13.36 million $ 194,949
Jul 13, 2020 $ 0.0000126
+6.12%
$ 12.57 million $ 243,169
Jul 12, 2020 $ 0.0000118
-5.40%
$ 11.84 million $ 159,288
Jul 11, 2020 $ 0.0000125
+1.46%
$ 12.51 million $ 153,520
Jul 10, 2020 $ 0.0000123
+1.99%
$ 12.33 million $ 134,834
Jul 9, 2020 $ 0.0000121
-5.99%
$ 12.08 million $ 249,503
Jul 8, 2020 $ 0.0000129
+5.71%
$ 12.85 million $ 359,403
Jul 7, 2020 $ 0.0000122
-4.16%
$ 12.15 million $ 191,968
Jul 6, 2020 $ 0.0000127
+6.26%
$ 12.68 million $ 236,548