TurtleCoin Historical Data

TRTL Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0000119
-3.50%
$ 11.93 million $ 242,912
Jul 4, 2020 $ 0.0000124
+3.46%
$ 12.36 million $ 327,719
Jul 3, 2020 $ 0.0000119
-2.68%
$ 11.95 million $ 227,407
Jul 2, 2020 $ 0.0000123
+1.85%
$ 12.28 million $ 200,269
Jul 1, 2020 $ 0.0000121
-4.01%
$ 12.05 million $ 194,335
Jun 30, 2020 $ 0.0000126
-0.89%
$ 12.56 million $ 172,513
Jun 29, 2020 $ 0.0000127
-0.99%
$ 12.68 million $ 213,629
Jun 28, 2020 $ 0.0000128
-1.71%
$ 12.79 million $ 340,120
Jun 27, 2020 $ 0.000013
+1.04%
$ 13.01 million $ 329,643
Jun 26, 2020 $ 0.0000129
-1.58%
$ 12.88 million $ 201,054
Jun 25, 2020 $ 0.0000131
-2.14%
$ 13.09 million $ 239,251
Jun 24, 2020 $ 0.0000134
-1.63%
$ 13.38 million $ 261,796
Jun 23, 2020 $ 0.0000136
-1.98%
$ 13.6 million $ 102,944
Jun 22, 2020 $ 0.0000139
+5.17%
$ 13.88 million $ 203,429
Jun 21, 2020 $ 0.0000132
+0.11%
$ 13.19 million $ 184,589
Jun 20, 2020 $ 0.0000132
+0.56%
$ 13.18 million $ 251,724
Jun 19, 2020 $ 0.0000131
+0.01%
$ 13.12 million $ 171,969
Jun 18, 2020 $ 0.0000131
-7.32%
$ 13.11 million $ 193,661
Jun 17, 2020 $ 0.0000141
+7.14%
$ 14.15 million $ 186,850
Jun 16, 2020 $ 0.0000132
+2.04%
$ 13.2 million $ 331,903
Jun 15, 2020 $ 0.0000129
-3.16%
$ 12.94 million $ 275,408
Jun 14, 2020 $ 0.0000134
-4.10%
$ 13.37 million $ 320,320
Jun 13, 2020 $ 0.0000139
+7.68%
$ 13.94 million $ 255,204
Jun 12, 2020 $ 0.0000129
-1.24%
$ 12.94 million $ 210,922
Jun 11, 2020 $ 0.0000131
-6.76%
$ 13.1 million $ 237,744
Jun 10, 2020 $ 0.0000141
+2.69%
$ 14.05 million $ 218,418
Jun 9, 2020 $ 0.0000137
-4.44%
$ 13.68 million $ 214,124
Jun 8, 2020 $ 0.0000143
-1.40%
$ 14.32 million $ 190,936
Jun 7, 2020 $ 0.0000145
-3.96%
$ 14.52 million $ 174,058
Jun 6, 2020 $ 0.0000151
+3.11%
$ 15.12 million $ 198,606
Jun 5, 2020 $ 0.0000147
-13.55%
$ 14.66 million $ 174,035
Jun 4, 2020 $ 0.000017
+0.14%
$ 16.96 million $ 229,486
Jun 3, 2020 $ 0.0000169
-9.37%
$ 16.94 million $ 197,140
Jun 2, 2020 $ 0.0000187
-8.59%
$ 18.69 million $ 272,381
Jun 1, 2020 $ 0.0000205
+0.62%
$ 20.45 million $ 423,852
May 31, 2020 $ 0.0000203
+29.10%
$ 20.33 million $ 591,799
May 30, 2020 $ 0.0000157
+6.77%
$ 15.74 million $ 463,502
May 29, 2020 $ 0.0000148
+13.69%
$ 14.76 million $ 341,429
May 28, 2020 $ 0.000013
+2.82%
$ 12.97 million $ 431,764
May 27, 2020 $ 0.0000126
-4.19%
$ 12.62 million $ 406,980
May 26, 2020 $ 0.0000132
+11.12%
$ 13.17 million $ 447,551
May 25, 2020 $ 0.0000119
-8.22%
$ 11.86 million $ 320,859
May 24, 2020 $ 0.0000129
+3.78%
$ 12.92 million $ 399,643
May 23, 2020 $ 0.0000125
+11.43%
$ 12.45 million $ 404,347
May 22, 2020 $ 0.0000112
-6.51%
$ 11.22 million $ 336,757
May 21, 2020 $ 0.000012
+3.47%
$ 12 million $ 414,779
May 20, 2020 $ 0.0000116
+0.08%
$ 11.6 million $ 408,444
May 19, 2020 $ 0.0000116
+3.79%
$ 11.59 million $ 380,895
May 18, 2020 $ 0.0000112
-6.04%
$ 11.17 million $ 437,281
May 17, 2020 $ 0.0000119
+2.61%
$ 11.89 million $ 125,188