TurtleCoin Historical Data

TRTL Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0000116
+8.44%
$ 11.59 million $ 439,483
May 15, 2020 $ 0.0000107
+1.43%
$ 10.68 million $ 622,852
May 14, 2020 $ 0.0000105
+6.27%
$ 10.53 million $ 785,202
May 13, 2020 $ 0.0₅991
+4.10%
$ 9.91 million $ 1.32 million
May 12, 2020 $ 0.0₅952
+0.32%
$ 9.52 million $ 948,687
May 11, 2020 $ 0.0₅949
-11.79%
$ 9.49 million $ 898,110
May 10, 2020 $ 0.0000108
-10.57%
$ 10.76 million $ 527,521
May 9, 2020 $ 0.000012
-10.55%
$ 12.03 million $ 736,928
May 8, 2020 $ 0.0000134
+12.57%
$ 13.45 million $ 801,503
May 7, 2020 $ 0.0000119
+1.64%
$ 11.94 million $ 947,037
May 6, 2020 $ 0.0000117
+11.58%
$ 11.74 million $ 942,378
May 5, 2020 $ 0.0000105
-10.09%
$ 10.53 million $ 785,295
May 4, 2020 $ 0.0000117
+1.99%
$ 11.71 million $ 778,656
May 3, 2020 $ 0.0000115
+2.25%
$ 11.48 million $ 812,034
May 2, 2020 $ 0.0000112
+1.03%
$ 11.23 million $ 885,064
May 1, 2020 $ 0.0000111
-1.03%
$ 11.11 million $ 811,867
Apr 30, 2020 $ 0.0000112
-1.06%
$ 11.23 million $ 863,007
Apr 29, 2020 $ 0.0000113
+5.97%
$ 11.34 million $ 1 million
Apr 28, 2020 $ 0.0000107
+3.75%
$ 10.7 million $ 859,455
Apr 27, 2020 $ 0.0000103
-4.03%
$ 10.32 million $ 882,414
Apr 26, 2020 $ 0.0000108
-1.29%
$ 10.75 million $ 938,976
Apr 25, 2020 $ 0.0000109
+2.87%
$ 10.89 million $ 1.04 million
Apr 24, 2020 $ 0.0000106
+5.33%
$ 10.59 million $ 880,850
Apr 23, 2020 $ 0.0000101
+4.93%
$ 10.05 million $ 767,596
Apr 22, 2020 $ 0.0₅958
-0.41%
$ 9.58 million $ 1.19 million
Apr 21, 2020 $ 0.0₅962
-3.20%
$ 9.62 million $ 1.18 million
Apr 20, 2020 $ 0.0₅994
+2.05%
$ 9.94 million $ 816,032
Apr 19, 2020 $ 0.0₅974
-10.63%
$ 9.74 million $ 1 million
Apr 18, 2020 $ 0.0000109
+1.12%
$ 10.9 million $ 1.22 million
Apr 17, 2020 $ 0.0000108
-5.42%
$ 10.78 million $ 1.46 million
Apr 16, 2020 $ 0.0000114
+11.64%
$ 11.39 million $ 1.6 million
Apr 15, 2020 $ 0.0000102
+2.97%
$ 10.21 million $ 1.11 million
Apr 14, 2020 $ 0.0₅991
-5.36%
$ 9.91 million $ 1.09 million
Apr 13, 2020 $ 0.0000105
+0.84%
$ 10.47 million $ 825,580
Apr 12, 2020 $ 0.0000104
-2.24%
$ 10.39 million $ 1.52 million
Apr 11, 2020 $ 0.0000106
+5.71%
$ 10.63 million $ 1.16 million
Apr 10, 2020 $ 0.0000101
-0.69%
$ 10.05 million $ 817,826
Apr 9, 2020 $ 0.0000101
-0.34%
$ 10.12 million $ 684,095
Apr 8, 2020 $ 0.0000102
-10.18%
$ 10.16 million $ 761,933
Apr 7, 2020 $ 0.0000113
+6.43%
$ 11.31 million $ 714,054
Apr 6, 2020 $ 0.0000106
+6.16%
$ 10.63 million $ 977,316
Apr 5, 2020 $ 0.00001
+3.53%
$ 10.01 million $ 878,745
Apr 4, 2020 $ 0.0₅967
-5.22%
$ 9.67 million $ 1.14 million
Apr 3, 2020 $ 0.0000102
+6.21%
$ 10.2 million $ 746,900
Apr 2, 2020 $ 0.0₅961
+5.42%
$ 9.61 million $ 1.1 million
Apr 1, 2020 $ 0.0₅912
-3.52%
$ 9.12 million $ 1.15 million
Mar 31, 2020 $ 0.0₅945
-3.34%
$ 9.45 million $ 784,134
Mar 30, 2020 $ 0.0₅978
-4.39%
$ 9.78 million $ 1.07 million
Mar 29, 2020 $ 0.0000102
-2.84%
$ 10.23 million $ 679,951
Mar 28, 2020 $ 0.0000105
-4.99%
$ 10.53 million $ 640,581