TurtleCoin Historical Data

TRTL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0000111
+1.44%
$ 11.08 million $ 673,809
Mar 26, 2020 $ 0.0000109
-1.59%
$ 10.92 million $ 645,300
Mar 25, 2020 $ 0.0000111
-1.95%
$ 11.1 million $ 669,320
Mar 24, 2020 $ 0.0000112
-0.15%
$ 11.23 million $ 465,850
Mar 23, 2020 $ 0.0000112
+13.55%
$ 11.24 million $ 205,003
Mar 22, 2020 $ 0.0₅998
-9.13%
$ 9.98 million $ 171,663
Mar 21, 2020 $ 0.000011
+8.32%
$ 11 million $ 171,564
Mar 20, 2020 $ 0.0000102
-9.09%
$ 10.17 million $ 177,085
Mar 19, 2020 $ 0.0000112
+22.71%
$ 11.17 million $ 514,516
Mar 18, 2020 $ 0.0₅904
-5.90%
$ 9.04 million $ 451,329
Mar 17, 2020 $ 0.0₅969
+15.88%
$ 9.69 million $ 496,192
Mar 16, 2020 $ 0.0₅83
-3.16%
$ 8.3 million $ 431,600
Mar 15, 2020 $ 0.0₅858
+3.27%
$ 8.58 million $ 480,726
Mar 14, 2020 $ 0.0₅83
-2.53%
$ 8.3 million $ 461,612
Mar 13, 2020 $ 0.0₅849
+11.31%
$ 8.49 million $ 225,147
Mar 12, 2020 $ 0.0₅767
-48.78%
$ 7.67 million $ 164,846
Mar 11, 2020 $ 0.0000149
+3.52%
$ 14.91 million $ 251,288
Mar 10, 2020 $ 0.0000144
-4.98%
$ 14.37 million $ 245,141
Mar 9, 2020 $ 0.0000151
-2.20%
$ 15.07 million $ 245,315
Mar 8, 2020 $ 0.0000154
-15.09%
$ 15.42 million $ 231,224
Mar 7, 2020 $ 0.0000182
-0.14%
$ 18.15 million $ 331,824
Mar 6, 2020 $ 0.0000181
+0.63%
$ 18.11 million $ 297,698
Mar 5, 2020 $ 0.000018
+0.98%
$ 17.97 million $ 301,447
Mar 4, 2020 $ 0.0000177
-3.70%
$ 17.7 million $ 286,103
Mar 3, 2020 $ 0.0000184
-4.07%
$ 18.35 million $ 292,366
Mar 2, 2020 $ 0.0000191
+1.43%
$ 19.14 million $ 315,237
Mar 1, 2020 $ 0.000019
-2.42%
$ 19.02 million $ 278,551
Feb 29, 2020 $ 0.0000195
-0.95%
$ 19.5 million $ 258,097
Feb 28, 2020 $ 0.0000197
-2.56%
$ 19.69 million $ 200,264
Feb 27, 2020 $ 0.0000202
-0.88%
$ 20.15 million $ 249,024
Feb 26, 2020 $ 0.0000203
-9.73%
$ 20.34 million $ 261,781
Feb 25, 2020 $ 0.0000225
-8.96%
$ 22.52 million $ 259,811
Feb 24, 2020 $ 0.0000247
-6.70%
$ 24.74 million $ 304,670
Feb 23, 2020 $ 0.0000264
+9.94%
$ 26.43 million $ 422,853
Feb 22, 2020 $ 0.000024
+6.44%
$ 24.02 million $ 327,089
Feb 21, 2020 $ 0.0000225
-2.68%
$ 22.51 million $ 311,397
Feb 20, 2020 $ 0.0000232
-5.35%
$ 23.15 million $ 310,339
Feb 19, 2020 $ 0.0000246
-3.69%
$ 24.58 million $ 373,906
Feb 18, 2020 $ 0.0000255
+5.98%
$ 25.47 million $ 413,181
Feb 17, 2020 $ 0.000024
-7.95%
$ 24.02 million $ 424,510
Feb 16, 2020 $ 0.0000261
-6.38%
$ 26.12 million $ 461,728
Feb 15, 2020 $ 0.0000279
-9.24%
$ 27.86 million $ 419,744
Feb 14, 2020 $ 0.0000308
+0.29%
$ 30.78 million $ 479,794
Feb 13, 2020 $ 0.0000306
-2.06%
$ 30.6 million $ 506,565
Feb 12, 2020 $ 0.0000311
+1.49%
$ 31.11 million $ 425,212
Feb 11, 2020 $ 0.0000306
+3.96%
$ 30.61 million $ 414,928
Feb 10, 2020 $ 0.0000294
-3.20%
$ 29.41 million $ 422,253
Feb 9, 2020 $ 0.0000303
+11.93%
$ 30.32 million $ 507,152
Feb 8, 2020 $ 0.0000272
+2.19%
$ 27.16 million $ 427,401
Feb 7, 2020 $ 0.0000265
+0.90%
$ 26.48 million $ 432,956