TurtleCoin Historical Data

TRTL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0000263
-0.94%
$ 26.28 million $ 442,792
Feb 5, 2020 $ 0.0000266
+11.37%
$ 26.6 million $ 471,812
Feb 4, 2020 $ 0.0000238
-7.44%
$ 23.82 million $ 414,073
Feb 3, 2020 $ 0.0000256
+10.82%
$ 25.6 million $ 399,180
Feb 2, 2020 $ 0.0000231
+2.70%
$ 23.12 million $ 369,968
Feb 1, 2020 $ 0.0000225
+1.56%
$ 22.5 million $ 352,823
Jan 31, 2020 $ 0.0000221
+2.36%
$ 22.13 million $ 357,053
Jan 30, 2020 $ 0.0000216
+0.49%
$ 21.56 million $ 329,448
Jan 29, 2020 $ 0.0000215
+0.02%
$ 21.49 million $ 350,949
Jan 28, 2020 $ 0.0000215
+4.16%
$ 21.53 million $ 368,043
Jan 27, 2020 $ 0.0000207
-0.43%
$ 20.68 million $ 297,944
Jan 26, 2020 $ 0.0000208
+3.59%
$ 20.83 million $ 326,753
Jan 25, 2020 $ 0.00002
-0.43%
$ 20.02 million $ 319,153
Jan 24, 2020 $ 0.0000202
+0.25%
$ 20.18 million $ 260,987
Jan 23, 2020 $ 0.0000202
-2.88%
$ 20.16 million $ 317,815
Jan 22, 2020 $ 0.0000208
-2.59%
$ 20.76 million $ 344,636
Jan 21, 2020 $ 0.0000213
+1.99%
$ 21.27 million $ 418,154
Jan 20, 2020 $ 0.0000208
-6.75%
$ 20.81 million $ 310,114
Jan 19, 2020 $ 0.0000223
+5.64%
$ 22.29 million $ 366,308
Jan 18, 2020 $ 0.0000211
-1.04%
$ 21.07 million $ 361,212
Jan 17, 2020 $ 0.0000212
-1.84%
$ 21.2 million $ 391,381
Jan 16, 2020 $ 0.0000216
+0.24%
$ 21.58 million $ 328,926
Jan 15, 2020 $ 0.0000214
-8.87%
$ 21.38 million $ 368,064
Jan 14, 2020 $ 0.0000235
+6.63%
$ 23.46 million $ 356,580
Jan 13, 2020 $ 0.000022
-2.24%
$ 22 million $ 350,404
Jan 12, 2020 $ 0.0000225
-3.02%
$ 22.55 million $ 349,608
Jan 11, 2020 $ 0.0000228
+3.76%
$ 22.78 million $ 298,221
Jan 10, 2020 $ 0.0000221
+1.79%
$ 22.1 million $ 341,384
Jan 9, 2020 $ 0.0000217
-7.62%
$ 21.65 million $ 353,488
Jan 8, 2020 $ 0.0000233
-2.16%
$ 23.27 million $ 277,070
Jan 7, 2020 $ 0.0000241
-2.46%
$ 24.14 million $ 301,107
Jan 6, 2020 $ 0.0000248
+15.34%
$ 24.76 million $ 358,570
Jan 5, 2020 $ 0.0000214
+5.63%
$ 21.4 million $ 272,935
Jan 4, 2020 $ 0.0000203
+0.67%
$ 20.27 million $ 240,038
Jan 3, 2020 $ 0.0000202
+2.96%
$ 20.16 million $ 298,581
Jan 2, 2020 $ 0.0000196
-2.54%
$ 19.59 million $ 349,920
Jan 1, 2020 $ 0.00002
+0.65%
$ 20.04 million $ 330,844
Dec 31, 2019 $ 0.0000199
-1.12%
$ 19.89 million $ 339,269
Dec 30, 2019 $ 0.00002
-3.44%
$ 20.02 million $ 297,396
Dec 29, 2019 $ 0.0000207
+1.25%
$ 20.73 million $ 359,635
Dec 28, 2019 $ 0.0000207
+2.50%
$ 20.69 million $ 314,259
Dec 27, 2019 $ 0.0000202
-0.87%
$ 20.2 million $ 237,521
Dec 26, 2019 $ 0.0000204
-1.08%
$ 20.36 million $ 275,768
Dec 25, 2019 $ 0.0000206
-2.77%
$ 20.58 million $ 314,782
Dec 24, 2019 $ 0.000021
-1.63%
$ 20.99 million $ 389,059
Dec 23, 2019 $ 0.0000213
-7.19%
$ 21.26 million $ 341,312
Dec 22, 2019 $ 0.0000226
+1.84%
$ 22.63 million $ 378,101
Dec 21, 2019 $ 0.0000222
-2.13%
$ 22.22 million $ 188,946
Dec 20, 2019 $ 0.0000227
-1.10%
$ 22.71 million $ 201,121
Dec 19, 2019 $ 0.000023
+1.74%
$ 22.97 million $ 175,005