TurtleCoin Historical Data

TRTL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0000226
+4.27%
$ 22.59 million $ 181,662
Dec 17, 2019 $ 0.0000217
-4.62%
$ 21.68 million $ 177,451
Dec 16, 2019 $ 0.0000227
-5.83%
$ 22.7 million $ 161,522
Dec 15, 2019 $ 0.0000241
+0.99%
$ 24.13 million $ 177,584
Dec 14, 2019 $ 0.0000239
-2.59%
$ 23.9 million $ 203,750
Dec 13, 2019 $ 0.0000245
-3.64%
$ 24.53 million $ 222,516
Dec 12, 2019 $ 0.0000255
-0.37%
$ 25.45 million $ 205,085
Dec 11, 2019 $ 0.0000255
-0.29%
$ 25.5 million $ 201,550
Dec 10, 2019 $ 0.0000256
+2.47%
$ 25.57 million $ 187,946
Dec 9, 2019 $ 0.0000249
-5.43%
$ 24.94 million $ 166,051
Dec 8, 2019 $ 0.0000263
-7.11%
$ 26.34 million $ 164,772
Dec 7, 2019 $ 0.0000283
+0.73%
$ 28.3 million $ 232,685
Dec 6, 2019 $ 0.0000281
+6.47%
$ 28.08 million $ 207,017
Dec 5, 2019 $ 0.0000264
+11.25%
$ 26.42 million $ 227,905
Dec 4, 2019 $ 0.0000239
-5.68%
$ 23.94 million $ 207,788
Dec 3, 2019 $ 0.0000254
+3.72%
$ 25.4 million $ 173,597
Dec 2, 2019 $ 0.0000245
-3.89%
$ 24.47 million $ 195,862
Dec 1, 2019 $ 0.0000255
+1.92%
$ 25.49 million $ 310,160
Nov 30, 2019 $ 0.000025
+1.77%
$ 25.02 million $ 303,822
Nov 29, 2019 $ 0.0000246
+13.93%
$ 24.63 million $ 139,233
Nov 28, 2019 $ 0.0000216
-2.19%
$ 21.62 million $ 236,484
Nov 27, 2019 $ 0.0000222
+1.14%
$ 22.16 million $ 291,676
Nov 26, 2019 $ 0.0000219
-3.27%
$ 21.91 million $ 376,398
Nov 25, 2019 $ 0.0000226
+7.52%
$ 22.56 million $ 386,881
Nov 24, 2019 $ 0.000021
-3.84%
$ 21.02 million $ 291,036
Nov 23, 2019 $ 0.0000219
+2.37%
$ 21.85 million $ 422,720
Nov 22, 2019 $ 0.0000213
-7.94%
$ 21.27 million $ 360,689
Nov 21, 2019 $ 0.0000231
-0.73%
$ 23.14 million $ 294,742
Nov 20, 2019 $ 0.0000233
-3.77%
$ 23.34 million $ 320,232
Nov 19, 2019 $ 0.0000242
+0.33%
$ 24.22 million $ 211,356
Nov 18, 2019 $ 0.0000243
-7.88%
$ 24.3 million $ 209,148
Nov 17, 2019 $ 0.0000263
-3.16%
$ 26.34 million $ 251,797
Nov 16, 2019 $ 0.0000272
-3.00%
$ 27.25 million $ 220,115
Nov 15, 2019 $ 0.0000281
+0.11%
$ 28.09 million $ 339,543
Nov 14, 2019 $ 0.0000281
+3.33%
$ 28.06 million $ 357,844
Nov 13, 2019 $ 0.0000277
-7.76%
$ 27.71 million $ 333,557
Nov 12, 2019 $ 0.00003
-6.09%
$ 30.03 million $ 395,153
Nov 11, 2019 $ 0.000032
-0.70%
$ 32.01 million $ 575,936
Nov 10, 2019 $ 0.0000323
-3.07%
$ 32.28 million $ 312,474
Nov 9, 2019 $ 0.0000333
-0.64%
$ 33.3 million $ 466,334
Nov 8, 2019 $ 0.0000335
-11.90%
$ 33.52 million $ 503,824
Nov 7, 2019 $ 0.0000381
-16.89%
$ 38.06 million $ 734,374
Nov 6, 2019 $ 0.0000455
+5.79%
$ 45.54 million $ 948,021
Nov 5, 2019 $ 0.000043
+19.65%
$ 42.96 million $ 790,938
Nov 4, 2019 $ 0.0000359
+20.29%
$ 35.91 million $ 610,944
Nov 3, 2019 $ 0.0000298
+1.41%
$ 29.82 million $ 490,974
Nov 2, 2019 $ 0.0000294
+3.96%
$ 29.39 million $ 561,693
Nov 1, 2019 $ 0.0000283
+5.90%
$ 28.27 million $ 489,162
Oct 31, 2019 $ 0.0000267
+10.30%
$ 26.69 million $ 500,985
Oct 30, 2019 $ 0.0000242
-0.61%
$ 24.22 million $ 418,166