TurtleCoin Historical Data

TRTL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0000244
+4.36%
$ 24.39 million $ 429,317
Oct 28, 2019 $ 0.0000235
-1.93%
$ 23.46 million $ 428,807
Oct 27, 2019 $ 0.0000239
+6.33%
$ 23.88 million $ 495,129
Oct 26, 2019 $ 0.0000221
-0.75%
$ 22.13 million $ 331,241
Oct 25, 2019 $ 0.0000222
+14.51%
$ 22.23 million $ 278,647
Oct 24, 2019 $ 0.0000194
-6.67%
$ 19.42 million $ 350,944
Oct 23, 2019 $ 0.0000208
-8.03%
$ 20.8 million $ 226,614
Oct 22, 2019 $ 0.0000226
-3.20%
$ 22.64 million $ 285,479
Oct 21, 2019 $ 0.0000234
+3.18%
$ 23.39 million $ 207,174
Oct 20, 2019 $ 0.0000227
+2.01%
$ 22.7 million $ 176,834
Oct 19, 2019 $ 0.0000228
-0.07%
$ 22.82 million $ 157,763
Oct 18, 2019 $ 0.0000228
-3.35%
$ 22.81 million $ 147,940
Oct 17, 2019 $ 0.0000236
-0.28%
$ 23.6 million $ 158,136
Oct 16, 2019 $ 0.0000237
-0.53%
$ 23.67 million $ 160,168
Oct 15, 2019 $ 0.0000238
+4.09%
$ 23.82 million $ 421,834
Oct 14, 2019 $ 0.000023
-0.52%
$ 23.01 million $ 415,989
Oct 13, 2019 $ 0.0000231
-1.05%
$ 23.12 million $ 523,169
Oct 12, 2019 $ 0.0000235
-1.24%
$ 23.48 million $ 391,979
Oct 11, 2019 $ 0.0000236
-5.53%
$ 23.65 million $ 391,777
Oct 10, 2019 $ 0.000025
+2.64%
$ 25.03 million $ 596,377
Oct 9, 2019 $ 0.0000243
-3.31%
$ 24.32 million $ 109,285
Oct 8, 2019 $ 0.0000242
-3.83%
$ 24.15 million $ 429,147
Oct 7, 2019 $ 0.0000252
+6.06%
$ 25.19 million $ 323,866
Oct 6, 2019 $ 0.0000236
-4.53%
$ 23.64 million $ 250,969
Oct 5, 2019 $ 0.0000248
-4.26%
$ 24.75 million $ 330,845
Oct 4, 2019 $ 0.000026
+6.85%
$ 25.96 million $ 540,371
Oct 3, 2019 $ 0.0000243
-1.29%
$ 24.27 million $ 241,485
Oct 2, 2019 $ 0.0000244
-0.41%
$ 24.39 million $ 358,899
Oct 1, 2019 $ 0.0000245
-1.70%
$ 24.49 million $ 246,198
Sep 30, 2019 $ 0.0000249
+3.02%
$ 24.95 million $ 417,647
Sep 29, 2019 $ 0.000024
-1.32%
$ 24.02 million $ 315,531
Sep 28, 2019 $ 0.0000246
+0.70%
$ 24.57 million $ 236,553
Sep 27, 2019 $ 0.0000236
-2.77%
$ 23.56 million $ 537,212
Sep 26, 2019 $ 0.000024
+0.07%
$ 24.03 million $ 287,054
Sep 25, 2019 $ 0.0000239
-3.82%
$ 23.85 million $ 529,262
Sep 24, 2019 $ 0.0000246
-17.98%
$ 24.56 million $ 405,832
Sep 23, 2019 $ 0.00003
-5.26%
$ 29.98 million $ 157,483
Sep 22, 2019 $ 0.0000316
-5.96%
$ 31.64 million $ 179,075
Sep 21, 2019 $ 0.0000337
-1.54%
$ 33.69 million $ 485,241
Sep 20, 2019 $ 0.0000345
-6.10%
$ 34.49 million $ 420,415
Sep 19, 2019 $ 0.0000362
+12.21%
$ 36.21 million $ 267,774
Sep 18, 2019 $ 0.0000323
+8.24%
$ 32.3 million $ 247,081
Sep 17, 2019 $ 0.0000298
+0.22%
$ 29.8 million $ 170,013
Sep 16, 2019 $ 0.00003
-4.90%
$ 30 million $ 148,104
Sep 15, 2019 $ 0.0000313
+0.38%
$ 31.33 million $ 239,460
Sep 14, 2019 $ 0.0000313
+1.59%
$ 31.27 million $ 219,276
Sep 13, 2019 $ 0.0000314
+0.49%
$ 31.39 million $ 262,347
Sep 12, 2019 $ 0.0000312
+1.51%
$ 31.23 million $ 210,077
Sep 11, 2019 $ 0.0000312
-2.81%
$ 31.16 million $ 238,723
Sep 10, 2019 $ 0.0000321
-2.14%
$ 32.11 million $ 259,266