Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleCoin Historical Data

TRTL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2019 $0.0000244
+4.36%
$24.39 million $429,317
Oct 28, 2019 $0.0000235
-1.93%
$23.46 million $428,807
Oct 27, 2019 $0.0000239
+6.33%
$23.88 million $495,129
Oct 26, 2019 $0.0000221
-0.75%
$22.13 million $331,241
Oct 25, 2019 $0.0000222
+14.51%
$22.23 million $278,647
Oct 24, 2019 $0.0000194
-6.67%
$19.42 million $350,944
Oct 23, 2019 $0.0000208
-8.03%
$20.8 million $226,614
Oct 22, 2019 $0.0000226
-3.20%
$22.64 million $285,479
Oct 21, 2019 $0.0000234
+3.18%
$23.39 million $207,174
Oct 20, 2019 $0.0000227
+2.01%
$22.7 million $176,834
Oct 19, 2019 $0.0000228
-0.07%
$22.82 million $157,763
Oct 18, 2019 $0.0000228
-3.35%
$22.81 million $147,940
Oct 17, 2019 $0.0000236
-0.28%
$23.6 million $158,136
Oct 16, 2019 $0.0000237
-0.53%
$23.67 million $160,168
Oct 15, 2019 $0.0000238
+4.09%
$23.82 million $421,834
Oct 14, 2019 $0.000023
-0.52%
$23.01 million $415,989
Oct 13, 2019 $0.0000231
-1.05%
$23.12 million $523,169
Oct 12, 2019 $0.0000235
-1.24%
$23.48 million $391,979
Oct 11, 2019 $0.0000236
-5.53%
$23.65 million $391,777
Oct 10, 2019 $0.000025
+2.64%
$25.03 million $596,377
Oct 9, 2019 $0.0000243
-3.31%
$24.32 million $109,285
Oct 8, 2019 $0.0000242
-3.83%
$24.15 million $429,147
Oct 7, 2019 $0.0000252
+6.06%
$25.19 million $323,866
Oct 6, 2019 $0.0000236
-4.53%
$23.64 million $250,969
Oct 5, 2019 $0.0000248
-4.26%
$24.75 million $330,845
Oct 4, 2019 $0.000026
+6.85%
$25.96 million $540,371
Oct 3, 2019 $0.0000243
-1.29%
$24.27 million $241,485
Oct 2, 2019 $0.0000244
-0.41%
$24.39 million $358,899
Oct 1, 2019 $0.0000245
-1.70%
$24.49 million $246,198
Sep 30, 2019 $0.0000249
+3.02%
$24.95 million $417,647
Sep 29, 2019 $0.000024
-1.32%
$24.02 million $315,531
Sep 28, 2019 $0.0000246
+0.70%
$24.57 million $236,553
Sep 27, 2019 $0.0000236
-2.77%
$23.56 million $537,212
Sep 26, 2019 $0.000024
+0.07%
$24.03 million $287,054
Sep 25, 2019 $0.0000239
-3.82%
$23.85 million $529,262
Sep 24, 2019 $0.0000246
-17.98%
$24.56 million $405,832
Sep 23, 2019 $0.00003
-5.26%
$29.98 million $157,483
Sep 22, 2019 $0.0000316
-5.96%
$31.64 million $179,075
Sep 21, 2019 $0.0000337
-1.54%
$33.69 million $485,241
Sep 20, 2019 $0.0000345
-6.10%
$34.49 million $420,415
Sep 19, 2019 $0.0000362
+12.21%
$36.21 million $267,774
Sep 18, 2019 $0.0000323
+8.24%
$32.3 million $247,081
Sep 17, 2019 $0.0000298
+0.22%
$29.8 million $170,013
Sep 16, 2019 $0.00003
-4.90%
$30 million $148,104
Sep 15, 2019 $0.0000313
+0.38%
$31.33 million $239,460
Sep 14, 2019 $0.0000313
+1.59%
$31.27 million $219,276
Sep 13, 2019 $0.0000314
+0.49%
$31.39 million $262,347
Sep 12, 2019 $0.0000312
+1.51%
$31.23 million $210,077
Sep 11, 2019 $0.0000312
-2.81%
$31.16 million $238,723
Sep 10, 2019 $0.0000321
-2.14%
$32.11 million $259,266