TurtleCoin Historical Data

TRTL Page 41
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0000332
-0.79%
$ 33.23 million $ 259,984
Sep 8, 2019 $ 0.0000335
-2.15%
$ 33.52 million $ 229,962
Sep 7, 2019 $ 0.000035
+5.72%
$ 34.98 million $ 335,002
Sep 6, 2019 $ 0.0000331
-7.25%
$ 33.13 million $ 181,631
Sep 5, 2019 $ 0.0000364
-3.38%
$ 36.36 million $ 268,374
Sep 4, 2019 $ 0.0000377
-2.55%
$ 37.67 million $ 331,953
Sep 3, 2019 $ 0.0000415
+2.68%
$ 41.48 million $ 671,435
Sep 2, 2019 $ 0.0000408
+3.74%
$ 40.77 million $ 575,495
Sep 1, 2019 $ 0.0000394
-5.65%
$ 39.35 million $ 632,609
Aug 31, 2019 $ 0.000042
+1.82%
$ 41.96 million $ 761,571
Aug 30, 2019 $ 0.00004
-10.41%
$ 39.99 million $ 705,793
Aug 29, 2019 $ 0.0000422
-8.11%
$ 42.16 million $ 720,940
Aug 28, 2019 $ 0.0000487
-7.44%
$ 48.69 million $ 747,123
Aug 27, 2019 $ 0.0000526
-0.01%
$ 52.61 million $ 731,930
Aug 26, 2019 $ 0.0000525
-0.64%
$ 52.53 million $ 759,077
Aug 25, 2019 $ 0.0000529
+0.11%
$ 52.89 million $ 710,492
Aug 24, 2019 $ 0.0000528
-4.93%
$ 52.83 million $ 651,688
Aug 23, 2019 $ 0.0000556
+4.64%
$ 55.61 million $ 620,644
Aug 22, 2019 $ 0.0000511
-2.34%
$ 51.08 million $ 426,157
Aug 21, 2019 $ 0.0000523
-4.40%
$ 52.33 million $ 367,982
Aug 20, 2019 $ 0.0000555
+2.15%
$ 55.54 million $ 298,528
Aug 19, 2019 $ 0.0000542
+6.05%
$ 54.25 million $ 195,692
Aug 18, 2019 $ 0.0000512
-3.79%
$ 51.19 million $ 167,858
Aug 17, 2019 $ 0.0000533
-2.17%
$ 53.25 million $ 225,340
Aug 16, 2019 $ 0.0000534
-0.73%
$ 53.37 million $ 223,160
Aug 15, 2019 $ 0.0000536
-2.06%
$ 53.61 million $ 228,198
Aug 14, 2019 $ 0.0000546
-0.94%
$ 54.59 million $ 217,811
Aug 13, 2019 $ 0.0000551
-8.99%
$ 55.1 million $ 110,091
Aug 12, 2019 $ 0.0000595
-7.09%
$ 59.51 million $ 192,349
Aug 11, 2019 $ 0.000064
-5.18%
$ 64.02 million $ 209,477
Aug 10, 2019 $ 0.0000675
-0.77%
$ 67.51 million $ 240,556
Aug 9, 2019 $ 0.0000682
+5.61%
$ 68.19 million $ 257,518
Aug 8, 2019 $ 0.0000647
-6.11%
$ 64.7 million $ 243,335
Aug 7, 2019 $ 0.0000694
-5.86%
$ 69.36 million $ 312,149
Aug 6, 2019 $ 0.0000741
-4.62%
$ 74.14 million $ 313,211
Aug 5, 2019 $ 0.0000772
-11.41%
$ 77.24 million $ 294,367
Aug 4, 2019 $ 0.0000871
+3.77%
$ 87.05 million $ 322,812
Aug 3, 2019 $ 0.0000836
+2.47%
$ 83.62 million $ 332,030
Aug 2, 2019 $ 0.000081
+0.21%
$ 80.95 million $ 247,578
Aug 1, 2019 $ 0.0000808
-1.36%
$ 80.79 million $ 271,373
Jul 31, 2019 $ 0.0000821
+3.33%
$ 82.09 million $ 257,101
Jul 30, 2019 $ 0.0000783
-0.93%
$ 78.27 million $ 207,724
Jul 29, 2019 $ 0.0000793
-1.36%
$ 79.34 million $ 342,542
Jul 28, 2019 $ 0.0000804
+1.23%
$ 80.43 million $ 315,804
Jul 27, 2019 $ 0.0000795
-10.89%
$ 79.49 million $ 316,350
Jul 26, 2019 $ 0.0000895
-0.85%
$ 89.5 million $ 496,603
Jul 25, 2019 $ 0.0000905
+3.25%
$ 90.54 million $ 575,956
Jul 24, 2019 $ 0.0000874
-2.28%
$ 87.37 million $ 470,260
Jul 23, 2019 $ 0.0000897
-2.63%
$ 89.68 million $ 479,720
Jul 22, 2019 $ 0.0000921
-5.80%
$ 92.1 million $ 463,274