TurtleCoin Historical Data

TRTL Page 42
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0000981
-2.52%
$ 98.06 million $ 647,134
Jul 20, 2019 $ 0.0001
+5.37%
$ 100.29 million $ 788,697
Jul 19, 2019 $ 0.0000952
-0.32%
$ 95.17 million $ 608,497
Jul 18, 2019 $ 0.0000955
-1.14%
$ 95.48 million $ 499,945
Jul 17, 2019 $ 0.0000969
+9.55%
$ 96.91 million $ 506,290
Jul 16, 2019 $ 0.0000885
-11.34%
$ 88.46 million $ 491,389
Jul 15, 2019 $ 0.0000994
+0.71%
$ 99.42 million $ 735,864
Jul 14, 2019 $ 0.0000987
-6.78%
$ 98.71 million $ 837,347
Jul 13, 2019 $ 0.000106
+0.91%
$ 105.89 million $ 1.22 million
Jul 12, 2019 $ 0.000105
-4.18%
$ 104.68 million $ 1.4 million
Jul 11, 2019 $ 0.00011
-7.43%
$ 109.53 million $ 1.11 million
Jul 10, 2019 $ 0.000118
-6.45%
$ 118.31 million $ 1.26 million
Jul 9, 2019 $ 0.000126
+6.13%
$ 126.48 million $ 983,673
Jul 8, 2019 $ 0.000119
+8.65%
$ 119.17 million $ 607,265
Jul 7, 2019 $ 0.00011
-3.47%
$ 109.68 million $ 762,212
Jul 6, 2019 $ 0.000114
+24.91%
$ 113.64 million $ 1.19 million
Jul 5, 2019 $ 0.000091
-1.74%
$ 90.99 million $ 966,174
Jul 4, 2019 $ 0.0000926
-1.91%
$ 92.59 million $ 690,823
Jul 3, 2019 $ 0.0000944
+3.31%
$ 94.41 million $ 674,638
Jul 2, 2019 $ 0.0000914
-2.64%
$ 91.4 million $ 498,144
Jul 1, 2019 $ 0.0000939
-10.77%
$ 93.88 million $ 575,431
Jun 30, 2019 $ 0.000105
-8.09%
$ 105.23 million $ 920,971
Jun 29, 2019 $ 0.000114
+1.53%
$ 114.48 million $ 1.44 million
Jun 28, 2019 $ 0.000113
+0.94%
$ 112.75 million $ 1.46 million
Jun 27, 2019 $ 0.000112
-10.58%
$ 111.69 million $ 1.32 million
Jun 26, 2019 $ 0.000125
+7.95%
$ 124.91 million $ 1.85 million
Jun 25, 2019 $ 0.000116
-0.33%
$ 115.7 million $ 1.79 million
Jun 24, 2019 $ 0.000116
-4.68%
$ 116.09 million $ 1.69 million
Jun 23, 2019 $ 0.000122
-0.15%
$ 121.79 million $ 1.31 million
Jun 22, 2019 $ 0.000122
-2.36%
$ 121.97 million $ 1.02 million
Jun 21, 2019 $ 0.000125
+3.71%
$ 124.96 million $ 1.01 million
Jun 20, 2019 $ 0.00012
-12.10%
$ 120.5 million $ 1.03 million
Jun 19, 2019 $ 0.000137
+12.94%
$ 137.06 million $ 993,737
Jun 18, 2019 $ 0.000121
-11.42%
$ 121.36 million $ 914,502
Jun 17, 2019 $ 0.000137
+35.19%
$ 137.05 million $ 819,230
Jun 16, 2019 $ 0.000101
+4.47%
$ 101.39 million $ 575,032
Jun 15, 2019 $ 0.0000971
-0.43%
$ 97.06 million $ 344,460
Jun 14, 2019 $ 0.0000975
+0.95%
$ 97.49 million $ 544,365
Jun 13, 2019 $ 0.0000966
+2.82%
$ 96.58 million $ 283,414
Jun 12, 2019 $ 0.000094
+1.45%
$ 93.96 million $ 326,497
Jun 11, 2019 $ 0.0000926
-1.53%
$ 92.62 million $ 349,133
Jun 10, 2019 $ 0.0000941
-2.36%
$ 94.09 million $ 475,952
Jun 9, 2019 $ 0.0000963
-3.33%
$ 96.34 million $ 640,167
Jun 8, 2019 $ 0.0000996
+0.21%
$ 99.64 million $ 721,832
Jun 7, 2019 $ 0.0000994
-2.05%
$ 99.41 million $ 670,631
Jun 6, 2019 $ 0.000101
+6.14%
$ 101.46 million $ 579,546
Jun 5, 2019 $ 0.0000956
-8.62%
$ 95.6 million $ 552,772
Jun 4, 2019 $ 0.000105
-11.16%
$ 104.61 million $ 419,956
Jun 3, 2019 $ 0.000118
-2.89%
$ 117.7 million $ 557,073
Jun 2, 2019 $ 0.000121
-1.02%
$ 121.19 million $ 649,209