TurtleCoin Historical Data

TRTL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $0.000129
+16.91%
$129.01 million $591
Jan 1, 2019 $0.00011
+27.07%
$110.2 million $181
Dec 31, 2018 $0.0000869
+2.70%
$86.93 million $56
Dec 30, 2018 $0.0000843
+10.27%
$84.27 million $43
Dec 29, 2018 $0.0000766
-6.10%
$76.6 million $26
Dec 28, 2018 $0.0000818
+9.48%
$81.76 million $34
Dec 27, 2018 $0.0000746
-9.64%
$74.64 million $148
Dec 26, 2018 $0.0000826
-24.05%
$82.6 million $219
Dec 25, 2018 $0.000109
+65.51%
$108.6 million $20,719
Dec 24, 2018 $0.0000654
+12.25%
$65.42 million $988
Dec 23, 2018 $0.0000582
+5.18%
$58.24 million $89
Dec 22, 2018 $0.0000554
+11.81%
$55.38 million $105
Dec 21, 2018 $0.0000495
-1.31%
$49.52 million $1
Dec 20, 2018 $0.0000502
+6.42%
$50.2 million $55
Dec 19, 2018 $0.0000472
-0.80%
$47.22 million $10
Dec 18, 2018 $0.0000475
-20.28%
$47.5 million $203
Dec 17, 2018 $0.0000596
+42.23%
$59.61 million $82
Dec 16, 2018 $0.0000419
+8.01%
$41.91 million $4
Dec 15, 2018 $0.0000388
-14.54%
$38.84 million $3
Dec 14, 2018 $0.0000454
+22.22%
$45.41 million $3
Dec 13, 2018 $0.0000371
-6.47%
$37.13 million $2
Dec 12, 2018 $0.0000397
+8.06%
$39.72 million $112
Dec 11, 2018 $0.0000368
-0.09%
$36.76 million $46
Dec 10, 2018 $0.0000368
-5.93%
$36.8 million $6
Dec 9, 2018 $0.000039
+2.13%
$39.04 million $9
Dec 8, 2018 $0.0000382
-0.28%
$38.23 million $8
Dec 7, 2018 $0.0000385
-1.25%
$38.46 million $9
Dec 6, 2018 $0.000039
-9.77%
$38.96 million $4
Dec 5, 2018 $0.0000432
-11.04%
$43.19 million $187
Dec 4, 2018 $0.0000486
+4.24%
$48.59 million $15
Dec 3, 2018 $0.0000466
-2.99%
$46.62 million $13
Dec 2, 2018 $0.0000478
-0.66%
$47.76 million $46
Dec 1, 2018 $0.0000481
+3.66%
$48.05 million $213
Nov 30, 2018 $0.0000464
-3.30%
$46.36 million $48
Nov 29, 2018 $0.0000486
+0.00%
$48.65 million $4,089
Nov 28, 2018 $0.000043
+0.00%
$43.01 million $3,750
Nov 27, 2018 $0.0000439
+0.00%
$43.93 million $3,926
Nov 26, 2018 $0.0000409
+0.00%
$40.86 million $3,820
Nov 25, 2018 $0.000047
+0.00%
$46.97 million $4,292
Nov 24, 2018 $0.0000465
+0.00%
$46.51 million $4,307
Nov 23, 2018 $0.0000502
+0.00%
$50.24 million $4,525
Nov 22, 2018 $0.0000491
+0.00%
$49.06 million $4,500
Nov 21, 2018 $0.0000511
+0.00%
$51.15 million $4,634
Nov 20, 2018 $0.0000586
+0.00%
$58.61 million $5,282
Nov 19, 2018 $0.0000712
+0.00%
$71.17 million $5,598
Nov 18, 2018 $0.000068
+0.00%
$68.05 million $5,553
Nov 17, 2018 $0.0000665
+0.00%
$66.48 million $5,591
Nov 16, 2018 $0.0000696
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000734
+0.00%
$-- $6,126
Nov 14, 2018 $0.000073
+0.00%
$-- $6,362