TurtleCoin Historical Data

TRTL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.0000768
-10.35%
$76.84 million $84
Feb 20, 2019 $0.0000857
+7.31%
$85.73 million $83
Feb 19, 2019 $0.0000799
-1.72%
$79.91 million $109
Feb 18, 2019 $0.0000813
-6.37%
$81.32 million $283
Feb 17, 2019 $0.0000869
+4.58%
$86.87 million $46
Feb 16, 2019 $0.0000831
+0.87%
$83.07 million $41
Feb 15, 2019 $0.0000824
+4.12%
$82.35 million $47
Feb 14, 2019 $0.0000791
-7.10%
$79.1 million $76
Feb 13, 2019 $0.0000852
-10.18%
$85.19 million $130
Feb 12, 2019 $0.0000949
-0.38%
$94.85 million $155
Feb 11, 2019 $0.0000952
-6.92%
$95.2 million $209
Feb 10, 2019 $0.000102
-3.89%
$102.31 million $79
Feb 9, 2019 $0.000106
-3.81%
$106.49 million $168
Feb 8, 2019 $0.000111
+9.01%
$110.81 million $89
Feb 7, 2019 $0.000102
-0.85%
$101.62 million $81
Feb 6, 2019 $0.000103
-1.84%
$102.52 million $82
Feb 5, 2019 $0.000104
-21.16%
$104.45 million $130
Feb 4, 2019 $0.000132
+4.64%
$132.49 million $74
Feb 3, 2019 $0.000124
+2.05%
$123.52 million $11
Feb 2, 2019 $0.000121
-16.93%
$120.96 million $18
Feb 1, 2019 $0.000146
-3.14%
$145.67 million $3
Jan 31, 2019 $0.000127
-5.69%
$127.46 million $2
Jan 30, 2019 $0.000135
+5.97%
$135.22 million $215
Jan 29, 2019 $0.000128
+0.90%
$127.68 million $36
Jan 28, 2019 $0.000127
-2.37%
$126.53 million $35
Jan 27, 2019 $0.000138
+19.06%
$138.06 million $18
Jan 26, 2019 $0.000116
-13.60%
$115.98 million $88
Jan 25, 2019 $0.000134
-17.88%
$134.22 million $13
Jan 24, 2019 $0.000163
+26.25%
$163.47 million $267
Jan 23, 2019 $0.000129
-5.03%
$129.49 million $24
Jan 22, 2019 $0.000136
+3.07%
$136.33 million $78
Jan 21, 2019 $0.000132
-6.49%
$132.32 million $56
Jan 20, 2019 $0.000141
-6.74%
$141.49 million $15
Jan 19, 2019 $0.000152
+9.65%
$151.78 million $13
Jan 18, 2019 $0.000138
-14.82%
$138.37 million $13
Jan 17, 2019 $0.000162
+7.85%
$162.36 million $392
Jan 16, 2019 $0.000151
-15.03%
$150.59 million $505
Jan 15, 2019 $0.000177
+7.95%
$177.25 million $109
Jan 14, 2019 $0.000164
-7.08%
$164.16 million $150
Jan 13, 2019 $0.000177
+11.84%
$176.63 million $129
Jan 12, 2019 $0.000158
+6.14%
$157.93 million $875
Jan 11, 2019 $0.000149
+17.27%
$148.78 million $1,010
Jan 10, 2019 $0.000127
-14.67%
$127.01 million $50
Jan 9, 2019 $0.000149
-1.54%
$148.81 million $16
Jan 8, 2019 $0.000151
+39.56%
$151.14 million $143
Jan 7, 2019 $0.000108
-18.58%
$108.27 million $53
Jan 6, 2019 $0.000133
+11.51%
$133.02 million $109
Jan 5, 2019 $0.000119
+2.10%
$119.29 million $507
Jan 4, 2019 $0.000117
-2.51%
$116.93 million $1,556
Jan 3, 2019 $0.00012
-7.13%
$119.91 million $69