TurtleCoin Historical Data

TRTL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000254
-1.85%
$ 892,710 $ 38
Aug 19, 2024 $ 0.0000259
+0.44%
$ 909,706 $ 39
Aug 18, 2024 $ 0.0000258
+0.06%
$ 906,705 $ 39
Aug 17, 2024 $ 0.0000258
+0.95%
$ 906,012 $ 39
Aug 16, 2024 $ 0.0000256
+0.98%
$ 897,520 $ 39
Aug 15, 2024 $ 0.0000253
-3.72%
$ 888,591 $ 38
Aug 14, 2024 $ 0.0000263
-0.95%
$ 923,075 $ 40
Aug 13, 2024 $ 0.0000266
+0.11%
$ 932,345 $ 40
Aug 12, 2024 $ 0.0000266
+4.98%
$ 932,542 $ 41
Aug 11, 2024 $ 0.0000253
-1.94%
$ 886,974 $ 38
Aug 10, 2024 $ 0.0000258
-1.50%
$ 904,500 $ 39
Aug 9, 2024 $ 0.0000256
-3.40%
$ 900,061 $ 39
Aug 8, 2024 $ 0.0000266
+14.74%
$ 932,867 $ 40
Aug 7, 2024 $ 0.0000231
-4.79%
$ 811,466 $ 35
Aug 6, 2024 $ 0.0000243
+1.26%
$ 852,156 $ 37
Aug 5, 2024 $ 0.0000237
-59.74%
$ 833,119 $ 36
Aug 4, 2024 $ 0.0000586
-5.33%
$ 2.06 million $ 1
Aug 3, 2024 $ 0.0000619
-4.73%
$ 2.17 million $ 1
Aug 2, 2024 $ 0.0000646
-6.05%
$ 2.27 million $ 1
Aug 1, 2024 $ 0.0000685
-0.01%
$ 2.4 million $ 1
Jul 31, 2024 $ 0.0000686
-1.34%
$ 2.41 million $ 1
Jul 30, 2024 $ 0.0000695
-4.69%
$ 2.44 million $ 1
Jul 29, 2024 $ 0.0000728
+1.01%
$ 2.55 million $ 1
Jul 28, 2024 $ 0.0000724
-2.66%
$ 2.54 million $ 1
Jul 27, 2024 $ 0.0000748
-1.14%
$ 2.63 million $ 1
Jul 26, 2024 $ 0.0000759
+5.30%
$ 2.66 million $ 1
Jul 25, 2024 $ 0.0000721
+1.64%
$ 2.53 million $ 1
Jul 24, 2024 $ 0.0000709
-3.03%
$ 2.49 million $ 1
Jul 23, 2024 $ 0.000073
-3.86%
$ 2.56 million $ 1
Jul 22, 2024 $ 0.000076
-4.98%
$ 2.67 million $ 1
Jul 21, 2024 $ 0.0000799
-0.31%
$ 2.81 million $ 1
Jul 20, 2024 $ 0.0000804
-1.70%
$ 2.82 million $ 1
Jul 19, 2024 $ 0.0000818
-0.70%
$ 2.87 million $ 1
Jul 18, 2024 $ 0.0000731
-14.05%
$ 2.57 million $ 1
Jul 17, 2024 $ 0.0000851
+0.25%
$ 2.99 million $ 1
Jul 16, 2024 $ 0.0000849
+1.06%
$ 2.98 million $ 1
Jul 15, 2024 $ 0.0000837
+5.62%
$ 2.94 million $ 1
Jul 14, 2024 $ 0.0000794
+1.98%
$ 2.79 million $ 1
Jul 13, 2024 $ 0.000078
+2.56%
$ 2.74 million $ 1
Jul 12, 2024 $ 0.0000761
+1.48%
$ 2.67 million $ 1
Jul 11, 2024 $ 0.0000746
-1.40%
$ 2.62 million $ 1
Jul 10, 2024 $ 0.0000758
+0.52%
$ 2.66 million $ 1
Jul 9, 2024 $ 0.0000752
+6.61%
$ 2.64 million $ 1
Jul 8, 2024 $ 0.0000706
+4.09%
$ 2.48 million $ 1
Jul 7, 2024 $ 0.0000674
-7.60%
$ 2.37 million $ 1
Jul 6, 2024 $ 0.000073
+7.53%
$ 2.56 million $ 1
Jul 5, 2024 $ 0.000068
+6.83%
$ 2.39 million $ 1
Jul 4, 2024 $ 0.0000707
-11.26%
$ 2.48 million $ 1
Jul 3, 2024 $ 0.0000793
-6.23%
$ 2.78 million $ 1
Jul 2, 2024 $ 0.0000845
-2.70%
$ 2.97 million $ 1