TurtleCoin Historical Data

TRTL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0000254
-1.85%
$892,710 $38
Aug 19, 2024 $0.0000259
+0.44%
$909,706 $39
Aug 18, 2024 $0.0000258
+0.06%
$906,705 $39
Aug 17, 2024 $0.0000258
+0.95%
$906,012 $39
Aug 16, 2024 $0.0000256
+0.98%
$897,520 $39
Aug 15, 2024 $0.0000253
-3.72%
$888,591 $38
Aug 14, 2024 $0.0000263
-0.95%
$923,075 $40
Aug 13, 2024 $0.0000266
+0.11%
$932,345 $40
Aug 12, 2024 $0.0000266
+4.98%
$932,542 $41
Aug 11, 2024 $0.0000253
-1.94%
$886,974 $38
Aug 10, 2024 $0.0000258
-1.50%
$904,500 $39
Aug 9, 2024 $0.0000256
-3.40%
$900,061 $39
Aug 8, 2024 $0.0000266
+14.74%
$932,867 $40
Aug 7, 2024 $0.0000231
-4.79%
$811,466 $35
Aug 6, 2024 $0.0000243
+1.26%
$852,156 $37
Aug 5, 2024 $0.0000237
-59.74%
$833,119 $36
Aug 4, 2024 $0.0000586
-5.33%
$2.06 million $1
Aug 3, 2024 $0.0000619
-4.73%
$2.17 million $1
Aug 2, 2024 $0.0000646
-6.05%
$2.27 million $1
Aug 1, 2024 $0.0000685
-0.01%
$2.4 million $1
Jul 31, 2024 $0.0000686
-1.34%
$2.41 million $1
Jul 30, 2024 $0.0000695
-4.69%
$2.44 million $1
Jul 29, 2024 $0.0000728
+1.01%
$2.55 million $1
Jul 28, 2024 $0.0000724
-2.66%
$2.54 million $1
Jul 27, 2024 $0.0000748
-1.14%
$2.63 million $1
Jul 26, 2024 $0.0000759
+5.30%
$2.66 million $1
Jul 25, 2024 $0.0000721
+1.64%
$2.53 million $1
Jul 24, 2024 $0.0000709
-3.03%
$2.49 million $1
Jul 23, 2024 $0.000073
-3.86%
$2.56 million $1
Jul 22, 2024 $0.000076
-4.98%
$2.67 million $1
Jul 21, 2024 $0.0000799
-0.31%
$2.81 million $1
Jul 20, 2024 $0.0000804
-1.70%
$2.82 million $1
Jul 19, 2024 $0.0000818
-0.70%
$2.87 million $1
Jul 18, 2024 $0.0000731
-14.05%
$2.57 million $1
Jul 17, 2024 $0.0000851
+0.25%
$2.99 million $1
Jul 16, 2024 $0.0000849
+1.06%
$2.98 million $1
Jul 15, 2024 $0.0000837
+5.62%
$2.94 million $1
Jul 14, 2024 $0.0000794
+1.98%
$2.79 million $1
Jul 13, 2024 $0.000078
+2.56%
$2.74 million $1
Jul 12, 2024 $0.0000761
+1.48%
$2.67 million $1
Jul 11, 2024 $0.0000746
-1.40%
$2.62 million $1
Jul 10, 2024 $0.0000758
+0.52%
$2.66 million $1
Jul 9, 2024 $0.0000752
+6.61%
$2.64 million $1
Jul 8, 2024 $0.0000706
+4.09%
$2.48 million $1
Jul 7, 2024 $0.0000674
-7.60%
$2.37 million $1
Jul 6, 2024 $0.000073
+7.53%
$2.56 million $1
Jul 5, 2024 $0.000068
+6.83%
$2.39 million $1
Jul 4, 2024 $0.0000707
-11.26%
$2.48 million $1
Jul 3, 2024 $0.0000793
-6.23%
$2.78 million $1
Jul 2, 2024 $0.0000845
-2.70%
$2.97 million $1