Coinranking
TurtleCoin Historical Data
TRTL
Page 4
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.0000658 | +13.55% |
| Oct 8, 2024 | $ 0.000058 | -6.79% |
| Oct 7, 2024 | $ 0.000062 | -5.01% |
| Oct 6, 2024 | $ 0.0000652 | -0.89% |
| Oct 5, 2024 | $ 0.0000658 | +0.44% |
| Oct 4, 2024 | $ 0.0000655 | -8.10% |
| Oct 3, 2024 | $ 0.000071 | -26.51% |
| Oct 2, 2024 | $ 0.0000968 | -3.86% |
| Oct 1, 2024 | $ 0.000101 | -9.31% |
| Sep 30, 2024 | $ 0.000111 | -9.16% |
| Sep 29, 2024 | $ 0.000123 | +4.85% |
| Sep 28, 2024 | $ 0.000117 | -4.26% |
| Sep 27, 2024 | $ 0.000123 | -4.73% |
| Sep 26, 2024 | $ 0.000128 | +3.31% |
| Sep 25, 2024 | $ 0.000124 | -2.47% |
| Sep 24, 2024 | $ 0.000127 | +7.19% |
| Sep 23, 2024 | $ 0.000118 | -6.35% |
| Sep 22, 2024 | $ 0.000125 | +8.46% |
| Sep 21, 2024 | $ 0.000114 | -2.57% |
| Sep 20, 2024 | $ 0.000117 | +11.89% |
| Sep 19, 2024 | $ 0.000105 | +8.93% |
| Sep 18, 2024 | $ 0.0000959 | -2.44% |
| Sep 17, 2024 | $ 0.0000984 | +0.45% |
| Sep 16, 2024 | $ 0.0000978 | +0.70% |
| Sep 15, 2024 | $ 0.0000974 | -4.72% |
| Sep 14, 2024 | $ 0.000102 | -4.88% |
| Sep 13, 2024 | $ 0.000108 | -6.85% |
| Sep 12, 2024 | $ 0.000115 | +4.60% |
| Sep 11, 2024 | $ 0.00011 | -1.55% |
| Sep 10, 2024 | $ 0.000111 | -0.32% |
| Sep 9, 2024 | $ 0.000111 | +8.82% |
| Sep 8, 2024 | $ 0.000102 | +3.76% |
| Sep 7, 2024 | $ 0.0000983 | -0.17% |
| Sep 6, 2024 | $ 0.0000983 | -8.72% |
| Sep 5, 2024 | $ 0.000107 | +7.35% |
| Sep 4, 2024 | $ 0.0001 | +0.00% |
| Sep 3, 2024 | $ 0.0001 | -11.28% |
| Sep 2, 2024 | $ 0.000112 | +4.68% |
| Sep 1, 2024 | $ 0.000107 | -11.99% |
| Aug 31, 2024 | $ 0.000121 | +8.10% |
| Aug 30, 2024 | $ 0.000112 | -6.98% |
| Aug 29, 2024 | $ 0.000121 | +18.59% |
| Aug 28, 2024 | $ 0.000102 | -6.68% |
| Aug 27, 2024 | $ 0.000109 | +2.39% |
| Aug 26, 2024 | $ 0.000105 | -11.00% |
| Aug 25, 2024 | $ 0.000117 | +34.55% |
| Aug 24, 2024 | $ 0.000087 | -6.70% |
| Aug 23, 2024 | $ 0.0000931 | +259.75% |
| Aug 22, 2024 | $ 0.0000259 | -0.69% |
| Aug 21, 2024 | $ 0.0000258 | +1.34% |