Crypto Kart Racing Historical Data

CKRACING Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000881
+0.10%
$ 88,143 $ 173
Oct 31, 2023 $ 0.000088
-0.11%
$ 88,006 $ 152
Oct 30, 2023 $ 0.0000881
+0.08%
$ 88,128 $ 152
Oct 29, 2023 $ 0.000088
-0.10%
$ 88,042 $ 145
Oct 28, 2023 $ 0.0000881
+0.10%
$ 88,101 $ 152
Oct 27, 2023 $ 0.000088
-0.07%
$ 87,968 $ 157
Oct 26, 2023 $ 0.000088
+0.05%
$ 88,021 $ 162
Oct 25, 2023 $ 0.000088
-0.08%
$ 87,954 $ 155
Oct 24, 2023 $ 0.000088
+0.36%
$ 88,045 $ 179
Oct 23, 2023 $ 0.0000877
-0.13%
$ 87,733 $ 154
Oct 22, 2023 $ 0.0000879
-0.09%
$ 87,874 $ 162
Oct 21, 2023 $ 0.0000879
-0.01%
$ 87,946 $ 171
Oct 20, 2023 $ 0.000088
+0.17%
$ 87,975 $ 155
Oct 19, 2023 $ 0.0000878
-0.42%
$ 87,821 $ 157
Oct 18, 2023 $ 0.0000882
+0.02%
$ 88,185 $ 148
Oct 17, 2023 $ 0.0000881
+0.12%
$ 88,146 $ 163
Oct 16, 2023 $ 0.000088
-0.22%
$ 88,045 $ 171
Oct 15, 2023 $ 0.0000882
-0.23%
$ 88,194 $ 166
Oct 14, 2023 $ 0.0000884
+0.26%
$ 88,419 $ 143
Oct 13, 2023 $ 0.0000882
-0.09%
$ 88,183 $ 167
Oct 12, 2023 $ 0.0000883
+0.27%
$ 88,264 $ 166
Oct 11, 2023 $ 0.000088
-0.05%
$ 88,020 $ 162
Oct 10, 2023 $ 0.0000881
-0.24%
$ 88,085 $ 169
Oct 9, 2023 $ 0.0000883
+1.26%
$ 88,305 $ 165
Oct 8, 2023 $ 0.0000872
+0.00%
$ 87,193 $ 171
Oct 7, 2023 $ 0.0000872
-0.85%
$ 87,250 $ 154
Oct 6, 2023 $ 0.000088
-0.09%
$ 88,000 $ 165
Oct 5, 2023 $ 0.0000881
+0.07%
$ 88,083 $ 171
Oct 4, 2023 $ 0.000088
+0.08%
$ 88,006 $ 146
Oct 3, 2023 $ 0.000088
-0.12%
$ 87,951 $ 162
Oct 2, 2023 $ 0.000088
+0.31%
$ 88,010 $ 168
Oct 1, 2023 $ 0.0000878
-0.37%
$ 87,755 $ 160
Sep 30, 2023 $ 0.0000881
+0.06%
$ 88,078 $ 154
Sep 29, 2023 $ 0.000088
-0.02%
$ 87,984 $ 154
Sep 28, 2023 $ 0.000088
+0.03%
$ 87,974 $ 157
Sep 27, 2023 $ 0.0000879
+0.06%
$ 87,939 $ 164
Sep 26, 2023 $ 0.0000879
-0.11%
$ 87,925 $ 172
Sep 25, 2023 $ 0.000088
-0.67%
$ 88,017 $ 175
Sep 24, 2023 $ 0.0000886
+0.16%
$ 88,621 $ 160
Sep 23, 2023 $ 0.0000884
+0.22%
$ 88,429 $ 173
Sep 22, 2023 $ 0.0000882
+0.16%
$ 88,234 $ 148
Sep 21, 2023 $ 0.0000881
+0.09%
$ 88,106 $ 162
Sep 20, 2023 $ 0.000088
-0.03%
$ 88,050 $ 156
Sep 19, 2023 $ 0.0000881
-0.14%
$ 88,084 $ 171
Sep 18, 2023 $ 0.0000883
-0.43%
$ 88,259 $ 159
Sep 17, 2023 $ 0.0000886
-0.35%
$ 88,592 $ 162
Sep 16, 2023 $ 0.0000889
+0.61%
$ 88,894 $ 179
Sep 15, 2023 $ 0.0000883
+0.12%
$ 88,305 $ 166
Sep 14, 2023 $ 0.0000882
+0.06%
$ 88,207 $ 154
Sep 13, 2023 $ 0.0000882
-0.12%
$ 88,155 $ 173