Crypto Kart Racing Historical Data

CKRACING Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000883
-0.05%
$ 88,276 $ 164
Sep 11, 2023 $ 0.0000883
-0.20%
$ 88,333 $ 157
Sep 10, 2023 $ 0.0000885
+0.38%
$ 88,469 $ 175
Sep 9, 2023 $ 0.000088
-0.05%
$ 88,043 $ 183
Sep 8, 2023 $ 0.0000881
+0.57%
$ 88,111 $ 169
Sep 7, 2023 $ 0.0000876
-0.58%
$ 87,579 $ 158
Sep 6, 2023 $ 0.0000881
-0.16%
$ 88,097 $ 167
Sep 5, 2023 $ 0.0000883
+0.33%
$ 88,284 $ 156
Sep 4, 2023 $ 0.000088
-0.09%
$ 88,015 $ 158
Sep 3, 2023 $ 0.0000881
-0.34%
$ 88,127 $ 176
Sep 2, 2023 $ 0.0000884
-0.18%
$ 88,385 $ 152
Sep 1, 2023 $ 0.0000885
-0.03%
$ 88,503 $ 155
Aug 31, 2023 $ 0.0000886
+0.37%
$ 88,598 $ 157
Aug 30, 2023 $ 0.0000883
+0.12%
$ 88,267 $ 164
Aug 29, 2023 $ 0.0000882
-0.15%
$ 88,183 $ 161
Aug 28, 2023 $ 0.0000883
-0.36%
$ 88,276 $ 167
Aug 27, 2023 $ 0.0000886
-0.26%
$ 88,588 $ 171
Aug 26, 2023 $ 0.0000888
+0.70%
$ 88,765 $ 152
Aug 25, 2023 $ 0.0000881
-0.27%
$ 88,130 $ 166
Aug 24, 2023 $ 0.0000884
+0.34%
$ 88,408 $ 174
Aug 23, 2023 $ 0.0000881
+0.11%
$ 88,117 $ 160
Aug 22, 2023 $ 0.000088
-0.27%
$ 87,982 $ 161
Aug 21, 2023 $ 0.0000882
-0.59%
$ 88,239 $ 175
Aug 20, 2023 $ 0.0000888
+0.18%
$ 88,799 $ 157
Aug 19, 2023 $ 0.0000886
+0.14%
$ 88,620 $ 160
Aug 18, 2023 $ 0.0000885
+0.04%
$ 88,538 $ 164
Aug 17, 2023 $ 0.0000885
+0.38%
$ 88,456 $ 155
Aug 16, 2023 $ 0.0000882
+0.23%
$ 88,178 $ 152
Aug 15, 2023 $ 0.000088
+0.07%
$ 87,973 $ 155
Aug 14, 2023 $ 0.0000879
+0.00%
$ 87,888 $ 167
Aug 13, 2023 $ 0.0000878
-0.24%
$ 87,799 $ 155
Aug 12, 2023 $ 0.000088
+0.10%
$ 88,003 $ 167
Aug 11, 2023 $ 0.0000879
+0.02%
$ 87,915 $ 163
Aug 10, 2023 $ 0.0000879
-0.01%
$ 87,890 $ 153
Aug 9, 2023 $ 0.0000879
+0.00%
$ 87,935 $ 167
Aug 8, 2023 $ 0.0000879
+0.06%
$ 87,933 $ 167
Aug 7, 2023 $ 0.0000878
-0.03%
$ 87,837 $ 167
Aug 6, 2023 $ 0.0000878
-0.31%
$ 87,766 $ 157
Aug 5, 2023 $ 0.000088
+0.12%
$ 88,009 $ 163
Aug 4, 2023 $ 0.0000879
-0.06%
$ 87,870 $ 157
Aug 3, 2023 $ 0.000088
+0.06%
$ 87,967 $ 162
Aug 2, 2023 $ 0.0000879
+0.23%
$ 87,913 $ 169
Aug 1, 2023 $ 0.0000877
-0.27%
$ 87,712 $ 159
Jul 31, 2023 $ 0.0000879
-0.02%
$ 87,949 $ 157
Jul 30, 2023 $ 0.0000879
-0.12%
$ 87,950 $ 175
Jul 29, 2023 $ 0.000088
+0.02%
$ 88,030 $ 173
Jul 28, 2023 $ 0.000088
+0.11%
$ 88,012 $ 152
Jul 27, 2023 $ 0.0000879
-0.20%
$ 87,876 $ 178
Jul 26, 2023 $ 0.000088
+0.05%
$ 88,034 $ 163
Jul 25, 2023 $ 0.000088
-0.04%
$ 87,982 $ 160