Crypto Kart Racing Historical Data

CKRACING Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0000882
-0.05%
$ 88,182 $ 168
Jun 3, 2023 $ 0.0000883
+0.26%
$ 88,263 $ 155
Jun 2, 2023 $ 0.000088
-0.02%
$ 87,987 $ 156
Jun 1, 2023 $ 0.000088
+0.11%
$ 88,023 $ 156
May 31, 2023 $ 0.0000879
-0.12%
$ 87,912 $ 169
May 30, 2023 $ 0.000088
-0.02%
$ 88,014 $ 174
May 29, 2023 $ 0.000088
-0.56%
$ 88,031 $ 177
May 28, 2023 $ 0.0000885
-1.55%
$ 88,458 $ 155
May 27, 2023 $ 0.0000898
+1.56%
$ 89,840 $ 161
May 26, 2023 $ 0.0000886
+0.39%
$ 88,587 $ 163
May 25, 2023 $ 0.0000883
-0.51%
$ 88,257 $ 158
May 24, 2023 $ 0.0000887
+0.70%
$ 88,697 $ 159
May 23, 2023 $ 0.0000881
-0.03%
$ 88,091 $ 169
May 22, 2023 $ 0.0000882
-0.76%
$ 88,151 $ 155
May 21, 2023 $ 0.0000889
-0.54%
$ 88,892 $ 166
May 20, 2023 $ 0.0000893
+1.29%
$ 89,309 $ 163
May 19, 2023 $ 0.0000882
+0.07%
$ 88,164 $ 167
May 18, 2023 $ 0.0000881
+0.13%
$ 88,128 $ 148
May 17, 2023 $ 0.000088
+0.05%
$ 88,029 $ 151
May 16, 2023 $ 0.000088
-0.38%
$ 88,041 $ 156
May 15, 2023 $ 0.0000884
-2.80%
$ 88,439 $ 167
May 14, 2023 $ 0.000091
+0.13%
$ 90,984 $ 174
May 13, 2023 $ 0.000091
+3.13%
$ 90,998 $ 157
May 12, 2023 $ 0.0000882
-0.18%
$ 88,235 $ 169
May 11, 2023 $ 0.0000884
+0.24%
$ 88,390 $ 177
May 10, 2023 $ 0.0000882
+0.06%
$ 88,151 $ 160
May 9, 2023 $ 0.000088
-0.06%
$ 88,044 $ 159
May 8, 2023 $ 0.000088
-1.10%
$ 87,988 $ 144
May 7, 2023 $ 0.0000888
+0.55%
$ 88,831 $ 157
May 6, 2023 $ 0.0000882
+0.40%
$ 88,235 $ 158
May 5, 2023 $ 0.000088
-0.13%
$ 87,960 $ 164
May 4, 2023 $ 0.0000881
-0.34%
$ 88,073 $ 166
May 3, 2023 $ 0.0000885
+0.00%
$ 88,450 $ 163
May 2, 2023 $ 0.0000884
+0.33%
$ 88,380 $ 162
May 1, 2023 $ 0.0000881
-0.62%
$ 88,103 $ 148
Apr 30, 2023 $ 0.0000885
-0.27%
$ 88,546 $ 160
Apr 29, 2023 $ 0.0000888
+0.47%
$ 88,796 $ 161
Apr 28, 2023 $ 0.0000884
+0.42%
$ 88,438 $ 146
Apr 27, 2023 $ 0.000088
+0.03%
$ 88,041 $ 174
Apr 26, 2023 $ 0.000088
-0.05%
$ 88,049 $ 167
Apr 25, 2023 $ 0.0000881
-0.10%
$ 88,088 $ 161
Apr 24, 2023 $ 0.0000882
-1.19%
$ 88,174 $ 177
Apr 23, 2023 $ 0.0000893
+1.29%
$ 89,321 $ 163
Apr 22, 2023 $ 0.0000882
+0.11%
$ 88,173 $ 158
Apr 21, 2023 $ 0.0000881
-0.60%
$ 88,090 $ 160
Apr 20, 2023 $ 0.0000885
-1.01%
$ 88,530 $ 168
Apr 19, 2023 $ 0.0000893
+1.33%
$ 89,314 $ 170
Apr 18, 2023 $ 0.0000881
-0.80%
$ 88,084 $ 155
Download