Crypto Kart Racing Historical Data

CKRACING Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000088
+0.07%
$ 87,989 $ 151
Jul 23, 2023 $ 0.0000879
-0.22%
$ 87,891 $ 160
Jul 22, 2023 $ 0.0000881
+0.09%
$ 88,129 $ 150
Jul 21, 2023 $ 0.000088
+0.05%
$ 88,044 $ 174
Jul 20, 2023 $ 0.0000881
-0.04%
$ 88,051 $ 177
Jul 19, 2023 $ 0.000088
+0.05%
$ 88,012 $ 162
Jul 18, 2023 $ 0.000088
-0.07%
$ 87,977 $ 152
Jul 17, 2023 $ 0.000088
-0.16%
$ 88,017 $ 166
Jul 16, 2023 $ 0.0000883
+0.32%
$ 88,271 $ 157
Jul 15, 2023 $ 0.0000881
+0.07%
$ 88,077 $ 158
Jul 14, 2023 $ 0.000088
+0.21%
$ 87,994 $ 145
Jul 13, 2023 $ 0.0000878
-0.19%
$ 87,801 $ 160
Jul 12, 2023 $ 0.000088
-0.06%
$ 87,984 $ 157
Jul 11, 2023 $ 0.000088
+0.06%
$ 87,985 $ 159
Jul 10, 2023 $ 0.0000879
-0.11%
$ 87,926 $ 168
Jul 9, 2023 $ 0.000088
+0.09%
$ 88,003 $ 161
Jul 8, 2023 $ 0.0000879
-0.13%
$ 87,877 $ 148
Jul 7, 2023 $ 0.000088
-0.44%
$ 87,986 $ 166
Jul 6, 2023 $ 0.0000882
+0.21%
$ 88,215 $ 161
Jul 5, 2023 $ 0.000088
-0.09%
$ 87,973 $ 165
Jul 4, 2023 $ 0.0000881
+0.10%
$ 88,092 $ 165
Jul 3, 2023 $ 0.0000879
-0.07%
$ 87,893 $ 139
Jul 2, 2023 $ 0.000088
+0.03%
$ 87,954 $ 156
Jul 1, 2023 $ 0.0000879
-0.07%
$ 87,910 $ 157
Jun 30, 2023 $ 0.000088
-0.01%
$ 87,960 $ 148
Jun 29, 2023 $ 0.0000879
-0.07%
$ 87,950 $ 157
Jun 28, 2023 $ 0.000088
+0.01%
$ 88,015 $ 149
Jun 27, 2023 $ 0.0000879
-0.07%
$ 87,949 $ 166
Jun 26, 2023 $ 0.0000879
-0.12%
$ 87,947 $ 181
Jun 25, 2023 $ 0.000088
-0.01%
$ 88,033 $ 164
Jun 24, 2023 $ 0.0000879
-0.10%
$ 87,920 $ 171
Jun 23, 2023 $ 0.000088
+0.09%
$ 88,019 $ 145
Jun 22, 2023 $ 0.000088
-0.09%
$ 87,989 $ 152
Jun 21, 2023 $ 0.000088
+0.02%
$ 87,998 $ 151
Jun 20, 2023 $ 0.0000879
+0.19%
$ 87,914 $ 162
Jun 19, 2023 $ 0.0000878
-0.24%
$ 87,751 $ 158
Jun 18, 2023 $ 0.000088
+0.06%
$ 88,021 $ 157
Jun 17, 2023 $ 0.000088
+0.07%
$ 87,988 $ 155
Jun 16, 2023 $ 0.0000879
+0.04%
$ 87,922 $ 159
Jun 15, 2023 $ 0.0000879
-0.09%
$ 87,878 $ 153
Jun 14, 2023 $ 0.0000879
+0.03%
$ 87,931 $ 145
Jun 13, 2023 $ 0.0000879
-0.07%
$ 87,892 $ 155
Jun 12, 2023 $ 0.000088
-0.11%
$ 87,956 $ 174
Jun 11, 2023 $ 0.000088
-0.09%
$ 88,028 $ 161
Jun 10, 2023 $ 0.0000881
+0.16%
$ 88,107 $ 176
Jun 9, 2023 $ 0.000088
-0.14%
$ 87,974 $ 161
Jun 8, 2023 $ 0.0000881
+0.06%
$ 88,075 $ 157
Jun 7, 2023 $ 0.000088
-0.03%
$ 87,954 $ 163
Jun 6, 2023 $ 0.000088
-0.07%
$ 87,955 $ 185
Jun 5, 2023 $ 0.000088
-0.20%
$ 88,020 $ 157