Crypto Kart Racing Historical Data

CKRACING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000088
+0.03%
$ 87,980 $ 969
Jul 8 $ 0.0000879
-0.02%
$ 87,960 $ 944
Jul 1 $ 0.000088
+0.03%
$ 87,970 $ 937
Jun 24 $ 0.000088
+0.00%
$ 87,960 $ 972
Jun 17 $ 0.000088
+0.03%
$ 87,960 $ 957
Jun 10 $ 0.000088
+0.00%
$ 87,960 $ 955
Jun 3 $ 0.000088
-0.01%
$ 87,980 $ 971
May 27 $ 0.000088
+0.00%
$ 87,970 $ 1,135
May 20 $ 0.000088
+0.01%
$ 87,970 $ 963
May 13 $ 0.000088
+0.02%
$ 87,980 $ 984
May 6 $ 0.000088
+0.00%
$ 87,980 $ 927
Apr 29 $ 0.000088
+0.00%
$ 87,980 $ 954
Apr 22 $ 0.000088
+0.03%
$ 87,980 $ 961
Apr 15 $ 0.0000879
-0.02%
$ 87,990 $ 987
Apr 8 $ 0.000088
+0.02%
$ 87,950 $ 952
Apr 1 $ 0.000088
-0.03%
$ 87,970 $ 978
Mar 25 $ 0.000088
-0.01%
$ 87,980 $ 967
Mar 18 $ 0.000088
+0.00%
$ 87,990 $ 963
Mar 11 $ 0.000088
+0.00%
$ 87,950 $ 972
Mar 4 $ 0.000088
-0.01%
$ 87,990 $ 962
Feb 26 $ 0.0000879
-0.01%
$ 87,950 $ 1,091
Feb 19 $ 0.0000879
-0.01%
$ 87,950 $ 1,113
Feb 12 $ 0.000088
+0.02%
$ 87,980 $ 1,101
Feb 5 $ 0.000088
+0.01%
$ 87,950 $ 942
Jan 29 $ 0.000088
+0.00%
$ 87,990 $ 1,155
Jan 22 $ 0.0000879
-0.03%
$ 87,990 $ 978
Jan 15 $ 0.000088
+0.02%
$ 87,980 $ 932
Jan 8 $ 0.000088
+0.00%
$ 87,950 $ 988
Jan 1 $ 0.000088
+0.02%
$ 87,980 $ 948
Dec 25 $ 0.000088
+0.05%
$ 87,980 $ 956
Dec 18 $ 0.000088
-0.03%
$ 87,950 $ 959
Dec 11 $ 0.000088
-0.01%
$ 87,990 $ 1,014
Dec 4 $ 0.0000879
+0.00%
$ 87,980 $ 1,003
Nov 27 $ 0.000088
+0.02%
$ 87,970 $ 1,113
Nov 20 $ 0.0000879
+0.00%
$ 87,990 $ 969
Nov 13 $ 0.0000879
-0.02%
$ 87,980 $ 981
Nov 6 $ 0.000088
-0.92%
$ 87,950 $ 980
Oct 30 $ 0.0000887
+0.77%
$ 88,737 $ 1,140
Oct 23 $ 0.000088
+0.22%
$ 88,042 $ 1,105
Oct 16 $ 0.0000879
-0.42%
$ 87,874 $ 1,126
Oct 9 $ 0.0000884
+1.39%
$ 88,194 $ 971
Oct 2 $ 0.0000872
-0.56%
$ 87,193 $ 966
Sep 25 $ 0.0000878
-0.97%
$ 87,755 $ 1,135
Sep 18 $ 0.0000884
-0.24%
$ 88,621 $ 968
Sep 11 $ 0.0000889
+0.43%
$ 88,592 $ 993
Sep 4 $ 0.000088
-0.06%
$ 88,469 $ 991
Aug 28 $ 0.0000881
-0.53%
$ 88,127 $ 1,132
Aug 21 $ 0.0000888
+0.01%
$ 88,588 $ 988
Aug 14 $ 0.0000886
+0.83%
$ 88,799 $ 952
Aug 7 $ 0.000088
+0.16%
$ 87,799 $ 985