Crypto Kart Racing Historical Data

CKRACING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00008
-0.01%
$ 79,970 $ 144
Mar 23, 2025 $ 0.00008
+0.03%
$ 79,980 $ 156
Mar 22, 2025 $ 0.00008
-0.03%
$ 79,960 $ 139
Mar 21, 2025 $ 0.00008
+0.01%
$ 79,980 $ 156
Mar 20, 2025 $ 0.00008
-0.03%
$ 79,970 $ 136
Mar 19, 2025 $ 0.00008
+0.03%
$ 79,990 $ 168
Mar 18, 2025 $ 0.00008
-0.03%
$ 79,970 $ 152
Mar 17, 2025 $ 0.00008
+0.00%
$ 79,990 $ 144
Mar 16, 2025 $ 0.00008
+0.03%
$ 79,990 $ 154
Mar 15, 2025 $ 0.00008
+0.01%
$ 79,970 $ 150
Mar 14, 2025 $ 0.00008
+0.03%
$ 79,970 $ 164
Mar 13, 2025 $ 0.00008
-0.04%
$ 79,950 $ 143
Mar 12, 2025 $ 0.00008
+0.03%
$ 79,980 $ 142
Mar 11, 2025 $ 0.00008
-0.04%
$ 79,960 $ 137
Mar 10, 2025 $ 0.00008
+0.00%
$ 79,990 $ 137
Mar 9, 2025 $ 0.00008
+0.03%
$ 79,990 $ 133
Mar 8, 2025 $ 0.00008
+0.00%
$ 79,970 $ 155
Mar 7, 2025 $ 0.00008
+0.00%
$ 79,970 $ 144
Mar 6, 2025 $ 0.00008
-0.03%
$ 79,970 $ 158
Mar 5, 2025 $ 0.00008
+0.05%
$ 79,990 $ 168
Mar 4, 2025 $ 0.00008
-0.04%
$ 79,950 $ 141
Mar 3, 2025 $ 0.00008
+0.03%
$ 79,980 $ 132
Mar 2, 2025 $ 0.00008
+0.00%
$ 79,960 $ 153
Mar 1, 2025 $ 0.00008
+0.01%
$ 79,960 $ 143
Feb 28, 2025 $ 0.00008
-0.01%
$ 79,950 $ 148
Feb 27, 2025 $ 0.00008
+0.00%
$ 79,960 $ 140
Feb 26, 2025 $ 0.00008
+0.00%
$ 79,960 $ 157
Feb 25, 2025 $ 0.00008
+0.00%
$ 79,960 $ 148
Feb 24, 2025 $ 0.00008
+0.00%
$ 79,960 $ 149
Feb 23, 2025 $ 0.00008
-0.01%
$ 79,960 $ 146
Feb 22, 2025 $ 0.00008
+0.01%
$ 79,970 $ 128
Feb 21, 2025 $ 0.00008
+0.00%
$ 79,960 $ 153
Feb 20, 2025 $ 0.00008
-0.04%
$ 79,960 $ 142
Feb 19, 2025 $ 0.00008
+0.05%
$ 79,990 $ 154
Feb 18, 2025 $ 0.00008
-0.05%
$ 79,950 $ 143
Feb 17, 2025 $ 0.00008
+0.00%
$ 79,990 $ 159
Feb 16, 2025 $ 0.00008
+0.01%
$ 79,990 $ 140
Feb 15, 2025 $ 0.00008
+0.00%
$ 79,980 $ 134
Feb 14, 2025 $ 0.00008
+0.01%
$ 79,980 $ 136
Feb 13, 2025 $ 0.00008
-0.01%
$ 79,970 $ 138
Feb 12, 2025 $ 0.00008
+0.00%
$ 79,980 $ 139
Feb 11, 2025 $ 0.00008
+0.00%
$ 79,980 $ 131
Feb 10, 2025 $ 0.00008
+0.00%
$ 79,980 $ 146
Feb 9, 2025 $ 0.00008
+0.04%
$ 79,980 $ 142
Feb 8, 2025 $ 0.00008
-0.01%
$ 79,950 $ 152
Feb 7, 2025 $ 0.00008
+0.00%
$ 79,960 $ 154
Feb 6, 2025 $ 0.00008
-0.01%
$ 79,960 $ 132
Feb 5, 2025 $ 0.00008
+0.03%
$ 79,970 $ 132
Feb 4, 2025 $ 0.00008
-0.04%
$ 79,950 $ 146
Feb 3, 2025 $ 0.00008
+0.00%
$ 79,980 $ 141