Crypto Kart Racing Historical Data

CKRACING Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00008
+0.03%
$ 79,980 $ 145
Feb 1, 2025 $ 0.00008
-0.03%
$ 79,960 $ 145
Jan 31, 2025 $ 0.00008
+0.00%
$ 79,980 $ 149
Jan 30, 2025 $ 0.00008
+0.04%
$ 79,980 $ 149
Jan 29, 2025 $ 0.00008
-0.01%
$ 79,950 $ 144
Jan 28, 2025 $ 0.00008
+0.01%
$ 79,960 $ 137
Jan 27, 2025 $ 0.00008
+0.00%
$ 79,950 $ 143
Jan 26, 2025 $ 0.00008
-0.03%
$ 79,950 $ 142
Jan 25, 2025 $ 0.00008
+0.00%
$ 79,970 $ 159
Jan 24, 2025 $ 0.00008
+0.03%
$ 79,970 $ 144
Jan 23, 2025 $ 0.00008
+0.00%
$ 79,980 $ 144
Jan 22, 2025 $ 0.00008
+0.01%
$ 79,980 $ 152
Jan 21, 2025 $ 0.00008
-9.09%
$ 79,970 $ 738
Jan 20, 2025 $ 0.000088
-0.01%
$ 87,970 $ 165
Jan 19, 2025 $ 0.000088
-0.03%
$ 87,960 $ 159
Jan 18, 2025 $ 0.000088
-0.02%
$ 87,960 $ 167
Jan 17, 2025 $ 0.000088
+0.02%
$ 87,980 $ 176
Jan 16, 2025 $ 0.0000879
-0.05%
$ 87,950 $ 155
Jan 15, 2025 $ 0.0000879
+0.00%
$ 87,950 $ 158
Jan 14, 2025 $ 0.000088
+0.00%
$ 87,960 $ 153
Jan 13, 2025 $ 0.000088
-0.03%
$ 87,960 $ 158
Jan 12, 2025 $ 0.000088
-0.02%
$ 87,970 $ 168
Jan 11, 2025 $ 0.000088
+0.00%
$ 87,960 $ 154
Jan 10, 2025 $ 0.000088
+0.00%
$ 87,970 $ 165
Jan 9, 2025 $ 0.0000879
-0.05%
$ 87,950 $ 164
Jan 8, 2025 $ 0.0000879
+0.00%
$ 87,950 $ 158
Jan 7, 2025 $ 0.000088
+0.01%
$ 87,970 $ 165
Jan 6, 2025 $ 0.000088
+0.02%
$ 87,970 $ 152
Jan 5, 2025 $ 0.000088
-0.01%
$ 87,980 $ 153
Jan 4, 2025 $ 0.000088
+0.02%
$ 87,990 $ 161
Jan 3, 2025 $ 0.000088
-0.03%
$ 87,960 $ 164
Jan 2, 2025 $ 0.000088
+0.00%
$ 87,980 $ 164
Jan 1, 2025 $ 0.000088
+0.02%
$ 87,970 $ 159
Dec 31, 2024 $ 0.000088
-0.01%
$ 87,980 $ 153
Dec 30, 2024 $ 0.000088
+0.03%
$ 87,990 $ 163
Dec 29, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 169
Dec 20, 2024 $ 0.000088
-0.03%
$ 87,960 $ 156
Dec 19, 2024 $ 0.000088
-0.01%
$ 87,960 $ 150
Dec 18, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 169
Dec 17, 2024 $ 0.000088
+0.01%
$ 87,980 $ 164
Dec 16, 2024 $ 0.000088
+0.03%
$ 87,990 $ 164
Dec 15, 2024 $ 0.000088
+0.01%
$ 87,960 $ 173
Dec 14, 2024 $ 0.000088
-0.03%
$ 87,960 $ 157
Dec 13, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 167
Dec 12, 2024 $ 0.000088
+0.01%
$ 87,990 $ 168
Dec 11, 2024 $ 0.000088
+0.02%
$ 87,990 $ 171
Dec 10, 2024 $ 0.000088
+0.02%
$ 87,970 $ 167
Dec 9, 2024 $ 0.000088
-0.01%
$ 87,960 $ 166
Dec 8, 2024 $ 0.000088
-0.02%
$ 87,960 $ 164
Dec 7, 2024 $ 0.000088
+0.01%
$ 87,960 $ 148