Crypto Kart Racing Historical Data

CKRACING Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000088
+0.02%
$ 87,980 $ 160
Oct 15, 2024 $ 0.000088
+0.00%
$ 87,960 $ 165
Oct 14, 2024 $ 0.000088
+0.01%
$ 87,960 $ 148
Oct 13, 2024 $ 0.0000879
-0.05%
$ 87,950 $ 157
Oct 12, 2024 $ 0.000088
+0.05%
$ 87,990 $ 170
Oct 11, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 153
Oct 10, 2024 $ 0.000088
+0.00%
$ 87,960 $ 154
Oct 9, 2024 $ 0.000088
-0.03%
$ 87,960 $ 155
Oct 8, 2024 $ 0.000088
+0.01%
$ 87,990 $ 156
Oct 7, 2024 $ 0.000088
+0.01%
$ 87,980 $ 165
Oct 6, 2024 $ 0.000088
+0.02%
$ 87,970 $ 165
Oct 5, 2024 $ 0.0000879
-0.03%
$ 87,950 $ 160
Oct 4, 2024 $ 0.000088
+0.00%
$ 87,980 $ 161
Oct 3, 2024 $ 0.000088
+0.03%
$ 87,980 $ 154
Oct 2, 2024 $ 0.0000879
-0.05%
$ 87,950 $ 160
Oct 1, 2024 $ 0.000088
+0.01%
$ 87,990 $ 164
Sep 30, 2024 $ 0.000088
-0.01%
$ 87,980 $ 169
Sep 29, 2024 $ 0.000088
+0.01%
$ 87,990 $ 142
Sep 28, 2024 $ 0.000088
+0.00%
$ 87,960 $ 163
Sep 27, 2024 $ 0.000088
+0.00%
$ 87,960 $ 163
Sep 26, 2024 $ 0.000088
-0.01%
$ 87,960 $ 156
Sep 25, 2024 $ 0.000088
+0.01%
$ 87,970 $ 162
Sep 24, 2024 $ 0.000088
+0.00%
$ 87,960 $ 178
Sep 23, 2024 $ 0.000088
+0.01%
$ 87,960 $ 158
Sep 22, 2024 $ 0.0000879
-0.03%
$ 87,950 $ 174
Sep 21, 2024 $ 0.000088
-0.01%
$ 87,980 $ 168
Sep 20, 2024 $ 0.000088
+0.03%
$ 87,990 $ 172
Sep 19, 2024 $ 0.0000879
-0.05%
$ 87,950 $ 163
Sep 18, 2024 $ 0.000088
+0.03%
$ 87,990 $ 168
Sep 17, 2024 $ 0.000088
+0.00%
$ 87,960 $ 180
Sep 16, 2024 $ 0.000088
+0.01%
$ 87,960 $ 163
Sep 15, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 169
Sep 14, 2024 $ 0.000088
-0.01%
$ 87,960 $ 162
Sep 13, 2024 $ 0.0000879
-0.03%
$ 87,950 $ 154
Sep 12, 2024 $ 0.000088
+0.03%
$ 87,980 $ 161
Sep 11, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 143
Sep 10, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 148
Sep 9, 2024 $ 0.000088
+0.00%
$ 87,960 $ 157
Sep 8, 2024 $ 0.000088
+0.00%
$ 87,960 $ 161
Sep 7, 2024 $ 0.000088
+0.01%
$ 87,960 $ 140
Sep 6, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 162
Sep 5, 2024 $ 0.0000879
-0.03%
$ 87,950 $ 164
Sep 4, 2024 $ 0.000088
+0.02%
$ 87,980 $ 167
Sep 3, 2024 $ 0.000088
-0.01%
$ 87,960 $ 151
Sep 2, 2024 $ 0.000088
-0.02%
$ 87,970 $ 160
Sep 1, 2024 $ 0.000088
+0.01%
$ 87,990 $ 176
Aug 31, 2024 $ 0.000088
+0.02%
$ 87,980 $ 170
Aug 30, 2024 $ 0.000088
+0.00%
$ 87,960 $ 154
Aug 29, 2024 $ 0.000088
+0.00%
$ 87,960 $ 160
Aug 28, 2024 $ 0.000088
-0.03%
$ 87,960 $ 166