Crypto Kart Racing Historical Data

CKRACING Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000088
+0.01%
$ 87,990 $ 159
Aug 26, 2024 $ 0.000088
-0.01%
$ 87,980 $ 181
Aug 25, 2024 $ 0.000088
+0.02%
$ 87,990 $ 153
Aug 24, 2024 $ 0.000088
-0.01%
$ 87,970 $ 145
Aug 23, 2024 $ 0.000088
-0.01%
$ 87,980 $ 170
Aug 22, 2024 $ 0.000088
+0.03%
$ 87,990 $ 160
Aug 21, 2024 $ 0.000088
-0.01%
$ 87,960 $ 164
Aug 20, 2024 $ 0.000088
-0.02%
$ 87,970 $ 170
Aug 19, 2024 $ 0.000088
+0.05%
$ 87,990 $ 173
Aug 18, 2024 $ 0.0000879
-0.03%
$ 87,950 $ 161
Aug 17, 2024 $ 0.000088
+0.00%
$ 87,980 $ 157
Aug 16, 2024 $ 0.000088
+0.03%
$ 87,980 $ 161
Aug 15, 2024 $ 0.0000879
-0.03%
$ 87,950 $ 160
Aug 14, 2024 $ 0.000088
-0.01%
$ 87,980 $ 174
Aug 13, 2024 $ 0.000088
+0.00%
$ 87,980 $ 77
Aug 12, 2024 $ 0.000088
+0.03%
$ 87,980 $ 165
Aug 11, 2024 $ 0.0000879
-0.03%
$ 87,950 $ 130
Aug 10, 2024 $ 0.000088
+0.00%
$ 87,990 $ 169
Aug 9, 2024 $ 0.000088
+0.03%
$ 87,990 $ 155
Aug 8, 2024 $ 0.000088
-0.03%
$ 87,960 $ 160
Aug 7, 2024 $ 0.000088
+0.00%
$ 87,990 $ 163
Aug 6, 2024 $ 0.000088
+0.05%
$ 87,990 $ 151
Aug 5, 2024 $ 0.0000879
-0.05%
$ 87,950 $ 169
Aug 4, 2024 $ 0.000088
+0.03%
$ 87,990 $ 155
Aug 3, 2024 $ 0.000088
-0.02%
$ 87,960 $ 146
Aug 2, 2024 $ 0.000088
+0.02%
$ 87,980 $ 182
Aug 1, 2024 $ 0.000088
+0.00%
$ 87,960 $ 161
Jul 31, 2024 $ 0.000088
+0.00%
$ 87,960 $ 155
Jul 30, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 169
Jul 29, 2024 $ 0.0000879
-0.05%
$ 87,950 $ 163
Jul 28, 2024 $ 0.000088
+0.02%
$ 87,990 $ 143
Jul 27, 2024 $ 0.000088
-0.01%
$ 87,970 $ 153
Jul 26, 2024 $ 0.000088
+0.01%
$ 87,980 $ 169
Jul 25, 2024 $ 0.000088
-0.01%
$ 87,970 $ 175
Jul 24, 2024 $ 0.000088
+0.03%
$ 87,980 $ 154
Jul 23, 2024 $ 0.000088
+0.01%
$ 87,990 $ 161
Jul 22, 2024 $ 0.000088
+0.00%
$ 87,980 $ 135
Jul 21, 2024 $ 0.000088
-0.01%
$ 87,980 $ 147
Jul 20, 2024 $ 0.000088
+0.03%
$ 87,990 $ 161
Jul 19, 2024 $ 0.000088
-0.02%
$ 87,960 $ 159
Jul 18, 2024 $ 0.000088
-0.01%
$ 87,980 $ 160
Jul 17, 2024 $ 0.000088
+0.02%
$ 87,990 $ 167
Jul 16, 2024 $ 0.000088
+0.01%
$ 87,970 $ 153
Jul 15, 2024 $ 0.000088
+0.00%
$ 87,960 $ 170
Jul 14, 2024 $ 0.000088
+0.01%
$ 87,960 $ 161
Jul 13, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 155
Jul 12, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 159
Jul 11, 2024 $ 0.000088
+0.01%
$ 87,960 $ 157
Jul 10, 2024 $ 0.000088
+0.02%
$ 87,980 $ 154
Jul 9, 2024 $ 0.000088
-0.02%
$ 87,960 $ 170