STEM Historical Data

STEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000513
+0.92%
$ 280 $ 1
Feb 22, 9 PM $ 0.0000581
+19.35%
$ 317 $ 1
Feb 21, 12 PM $ 0.0000498
+0.00%
$ 271 $ 0
Feb 21, 4 AM $ 0.000053
+0.00%
$ 289 $ 0
Jan 16, 12 AM $ 0.0000735
+0.00%
$ 400 $ 0
Jan 10, 11 AM $ 0.0000745
+9.72%
$ 406 $ 0
Jan 1, 5 PM $ 0.000068
+0.00%
$ 364 $ 0.1
Download