STEM Historical Data

STEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000544
+0.00%
$ 296 $ 3
Apr 28, 3 AM $ 0.0000656
+0.00%
$ 357 $ 3
Apr 28, 2 AM $ 0.0000689
-7.05%
$ 376 $ 2
Apr 28, 1 AM $ 0.00006
+0.00%
$ 327 $ 1
Apr 27, 1 AM $ 0.0000662
+0.00%
$ 361 $ 1
Apr 27, 12 AM $ 0.0000677
+12.71%
$ 369 $ 1
Apr 26, 9 PM $ 0.0000625
+0.00%
$ 341 $ 0
Apr 24, 1 AM $ 0.0000579
+0.00%
$ 316 $ 3
Apr 23, 1 PM $ 0.000058
+0.00%
$ 316 $ 11
Apr 23, 12 PM $ 0.000058
+8.80%
$ 316 $ 10
Apr 10, 12 PM $ 0.0000511
+0.00%
$ 279 $ 1
Apr 10, 2 AM $ 0.000055
+0.00%
$ 300 $ 0
Apr 4, 12 AM $ 0.0000469
+0.00%
$ 256 $ 0
Apr 1, 8 AM $ 0.0000513
+0.00%
$ 279 $ 0
Mar 30, 9 AM $ 0.0000521
+0.00%
$ 284 $ 1
Mar 29, 2 PM $ 0.0000517
-1.49%
$ 282 $ 2
Mar 28, 5 PM $ 0.0000512
-1.38%
$ 279 $ 1
Mar 28, 4 PM $ 0.0000513
+0.92%
$ 280 $ 1
Feb 22, 9 PM $ 0.0000581
+19.35%
$ 317 $ 1
Feb 21, 12 PM $ 0.0000498
+0.00%
$ 271 $ 0
Feb 21, 4 AM $ 0.000053
+0.00%
$ 289 $ 0
Download